0.0025
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco Safe Systems USA Inc (PK) | ESFS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0025 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0015 | 0.0027 | 0.0012 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.0025 | $ 3 | - | 0.0007 - 0.0034 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:33 | 1,000 | $ 0.0025 | USD |
Eco Safe Systems USA (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESFS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0025 | 0.0013 | 0.0019401 | 132,332 | 0.0012 | 92.31% |
| 1 Month | 0.0021 | 0.0025 | 0.0009 | 0.0015555 | 104,198 | 0.0004 | 19.05% |
| 3 Months | 0.001 | 0.0026 | 0.0007 | 0.0013372 | 366,020 | 0.0015 | 150.0% |
| 6 Months | 0.002775 | 0.002775 | 0.0007 | 0.0013528 | 287,425 | -0.00028 | -9.91% |
| 1 Year | 0.0018 | 0.0034 | 0.0007 | 0.0014967 | 204,384 | 0.0007 | 38.89% |
| 3 Years | 0.0037 | 0.009 | 0.0007 | 0.0020361 | 176,070 | -0.0012 | -32.43% |
| 5 Years | 0.0133 | 0.017 | 0.0007 | 0.0035817 | 134,062 | -0.0108 | -81.2% |
