EATBF EATBF

Eat and Beyond Global (QB) Stock Price

0.144
-0.006 (-4.0%)
0.144
Volume 5,335
Bid Price 0.133
Ask Price 0.155
News -
Day High 0.14986

Low
0.11

52 Week Range

High
1.42

Day Low 0.1422
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eat and Beyond Global Holdings Inc (QB) EATBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.006 -4.0% 0.144 16:07:50
Open Price Low Price High Price Close Price Prev Close
0.1423 0.1422 0.14986 0.144 0.15
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 5,335 $ 0.145913 $ 778 - 0.11 - 1.42
Last Trade Time Type Quantity Stock Price Currency
15:34:56 1,000 $ 0.144 USD

Period:

Draw Mode:

Eat and Beyond Global (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EATBF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14720.16770.1280.15424545,482-0.0032-2.17%
1 Month0.267720.2840.110.153582914,866-0.12372-46.21%
3 Months0.36020.4330.110.22793679,466-0.2162-60.02%
6 Months0.600.63440.110.332286714,265-0.456-76.0%
1 Year0.85781.420.110.700731221,922-0.7138-83.21%
3 Years1.003.800.111.4338,134-0.856-85.6%
5 Years1.003.800.111.4338,134-0.856-85.6%


Your Recent History
USOTC
EATBF
Eat and Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.