0.144
-0.006 (-4.0%)
-0.006 (-4.0%)
Upgrade to Real-Time
Market Closed
| Volume | 5,335 |
|
|||||
| News | - | ||||||
| Day High | 0.14986 | Low High |
|||||
| Day Low | 0.1422 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eat and Beyond Global Holdings Inc (QB) | EATBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.006 | -4.0% | 0.144 | 16:07:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1423 | 0.1422 | 0.14986 | 0.144 | 0.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 5,335 | $ 0.145913 | $ 778 | - | 0.11 - 1.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:56 | 1,000 | $ 0.144 | USD |
Period:
Draw Mode:
Eat and Beyond Global (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EATBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1472 | 0.1677 | 0.128 | 0.1542454 | 5,482 | -0.0032 | -2.17% |
| 1 Month | 0.26772 | 0.284 | 0.11 | 0.1535829 | 14,866 | -0.12372 | -46.21% |
| 3 Months | 0.3602 | 0.433 | 0.11 | 0.2279367 | 9,466 | -0.2162 | -60.02% |
| 6 Months | 0.60 | 0.6344 | 0.11 | 0.3322867 | 14,265 | -0.456 | -76.0% |
| 1 Year | 0.8578 | 1.42 | 0.11 | 0.7007312 | 21,922 | -0.7138 | -83.21% |
| 3 Years | 1.00 | 3.80 | 0.11 | 1.43 | 38,134 | -0.856 | -85.6% |
| 5 Years | 1.00 | 3.80 | 0.11 | 1.43 | 38,134 | -0.856 | -85.6% |