Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eat and Beyond Global Holdings Inc (PK) | EATBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04955 | 0.03885 | 0.04955 | 0.044657 | 0.041 |
EATBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.036 | 0.0442195 | 622 | -0.00534 | -10.69% |
1 Month | 0.05805 | 0.05805 | 0.036 | 0.0526679 | 5,939 | -0.01339 | -23.07% |
3 Months | 0.0549 | 0.088 | 0.0304 | 0.0470014 | 8,132 | -0.01024 | -18.66% |
6 Months | 0.0507 | 0.0899 | 0.0304 | 0.0515009 | 5,357 | -0.00604 | -11.92% |
1 Year | 0.1563 | 0.20 | 0.03 | 0.0644496 | 7,038 | -0.11164 | -71.43% |
3 Years | 8.75 | 10.43 | 0.03 | 3.68 | 18,073 | -8.71 | -99.49% |
5 Years | 7.00 | 26.60 | 0.03 | 7.98 | 25,506 | -6.96 | -99.36% |
EATBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.044657 | 0.00366 | 8.92% | 0.04955 | 0.04955 | 0.03885 | 1,723 |
Apr 24 2024 | 0.041 | -0.009 | -18.00% | 0.036 | 0.04425 | 0.036 | 799 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 18 2024 | 0.05 | -0.0062 | -11.03% | 0.05 | 0.05 | 0.05 | 445 |
Apr 17 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
Apr 16 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
Apr 15 2024 | 0.0562 | 0.00533 | 10.48% | 0.04587 | 0.0562 | 0.041 | 4,256 |
Apr 12 2024 | 0.050871 | -0.00507 | -9.06% | 0.050871 | 0.050871 | 0.050871 | 20,000 |
Apr 11 2024 | 0.05594 | 0.01994 | 55.39% | 0.05594 | 0.05594 | 0.05594 | 236 |
Apr 10 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 09 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 08 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 05 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 04 2024 | 0.036 | -0.019 | -34.55% | 0.05 | 0.05 | 0.036 | 985 |
Apr 03 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 20,505 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 28 2024 | 0.05 | 0.00236 | 4.95% | 0.05805 | 0.05805 | 0.05 | 285 |
Mar 27 2024 | 0.04764 | 0.00 | 0.00% | 0.04764 | 0.04764 | 0.04764 | 0 |
Mar 26 2024 | 0.04764 | -0.00771 | -13.93% | 0.04764 | 0.04764 | 0.04764 | 36,506 |