Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastmain Resources Inc. (QX) | EANRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00319 | 3.68% | 0.0899 | 0.0899 | 0.082 | 0.082 | 0.08671 | 16:14:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.074 | 0.091 | 0.017 | 18.68% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 47,215 | $ 0.082335 | $ 3,887 | 32,266 | 0.06959 - 0.1701 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:34 | 2,000 | $ 0.0899 | USD |
Eastmain Resources Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 23.56M | 262.12M | $ -2.51M | - | - | 216.17M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.15M | $ - | 0.00% | - | - |
Eastmain Resources Inc. News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EANRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0821 | 0.09 | 0.0702 | 0.0820081 | 73,979 | 0.0078 | 9.5% |
| 1 Month | 0.07512 | 0.09 | 0.06975 | 0.0796111 | 39,071 | 0.01478 | 19.68% |
| 3 Months | 0.101912 | 0.1068 | 0.06975 | 0.0884547 | 33,841 | -0.01201 | -11.79% |
| 6 Months | 0.0842 | 0.1626 | 0.06975 | 0.1150993 | 51,961 | 0.0057 | 6.77% |
| 1 Year | 0.1699 | 0.1701 | 0.06959 | 0.1123523 | 47,994 | -0.08 | -47.09% |
| 3 Years | 0.391 | 0.484 | 0.06959 | 0.2208455 | 56,414 | -0.3011 | -77.01% |
| 5 Years | 0.177 | 0.733 | 0.0267 | 0.3093182 | 67,954 | -0.0871 | -49.21% |
Eastmain Resources Inc. Description
| Eastmain is a Canadian exploration company operating in the Eeyou Istchee emerging James Bay gold camp in Quebec. The Company holds a 100%-interest in the Clearwater Property, host of the Eau Claire Project, for which it issued a Preliminary Economic Assessment ("PEA") in May 2018, and the Percival Discovery made in November 2018. Eastmain is also the operator of the Eleonore South Joint Venture, located immediately south of Goldcorp Inc.'s Eleonore Mine, which hosts the Moni/Contact Trend Discovery (2017). In addition, the Company has a 100% interest in the Eastmain Mine Project under option to a third party and holds a 100% interest in a pipeline of exploration projects in this favourable mining jurisdiction with nearby infrastructure. |
