Eastmain Resources Inc. Stock Price - EANRF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Eastmain Resources Inc. (QX) EANRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00319 3.68% 0.0899 0.0899 0.082 0.082 0.08671 16:14:28
Bid Price Ask Price Spread Spread % News
0.074 0.091 0.017 18.68% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 47,215 $ 0.082335 $ 3,887 32,266 0.06959 - 0.1701
Last Trade Time Type Quantity Stock Price Currency
15:02:34 2,000 $ 0.0899 USD

Eastmain Resources Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.56M 262.12M $ -2.51M - - 216.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.15M $ - 0.00% - -

more financials information »

Eastmain Resources Inc. News

Loading Messages....

Latest EANRF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EANRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08210.090.07020.082008173,9790.00789.5%
1 Month0.075120.090.069750.079611139,0710.0147819.68%
3 Months0.1019120.10680.069750.088454733,841-0.01201-11.79%
6 Months0.08420.16260.069750.115099351,9610.00576.77%
1 Year0.16990.17010.069590.112352347,994-0.08-47.09%
3 Years0.3910.4840.069590.220845556,414-0.3011-77.01%
5 Years0.1770.7330.02670.309318267,954-0.0871-49.21%

Eastmain Resources Inc. Description

Eastmain is a Canadian exploration company operating in the Eeyou Istchee emerging James Bay gold camp in Quebec. The Company holds a 100%-interest in the Clearwater Property, host of the Eau Claire Project, for which it issued a Preliminary Economic Assessment ("PEA") in May 2018, and the Percival Discovery made in November 2018. Eastmain is also the operator of the Eleonore South Joint Venture, located immediately south of Goldcorp Inc.'s Eleonore Mine, which hosts the Moni/Contact Trend Discovery (2017). In addition, the Company has a 100% interest in the Eastmain Mine Project under option to a third party and holds a 100% interest in a pipeline of exploration projects in this favourable mining jurisdiction with nearby infrastructure.

Your Recent History
Eastmain R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.