ESSE

Earth Search Sciences (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Earth Search Sciences Inc (PK) ESSE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000245 -18.22% 0.0011 16:01:59
Open Price Low Price High Price Close Price Prev Close
0.0011 0.0011 0.0011 0.0011 0.001345
more quote information »

ESSE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0013450.0013450.00110.0013456,018-0.00025-18.22%
1 Month0.000840.00260.00050.0011795761,8660.0002630.95%
3 Months0.00260.00270.00050.0011845352,588-0.0015-57.69%
6 Months0.00330.00590.00050.0019148268,186-0.0022-66.67%
1 Year0.00120.01110.00050.0025389243,544-0.0001-8.33%
3 Years0.00230.01110.00010.0021155173,795-0.0012-52.17%
5 Years0.0012610.01110.00010.00221130,799-0.00016-12.77%

ESSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.0011 -0.00025 -18.22% 0.0011 0.0011 0.0011 6,578
Sep 16 2021 0.001345 0.00 0.0% 0.001345 0.001345 0.001345 0
Sep 15 2021 0.001345 0.00 0.0% 0.001345 0.001345 0.001345 0
Sep 14 2021 0.001345 0.00 0.0% 0.001345 0.001345 0.001345 0
Sep 13 2021 0.001345 0.00015 12.09% 0.001345 0.001345 0.001345 6,018
Sep 10 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 09 2021 0.0012 -0.00021 -14.89% 0.0012 0.0012 0.0012 100
Sep 08 2021 0.00141 0.00 0.0% 0.00141 0.00141 0.00141 0
Sep 07 2021 0.00141 0.00 0.0% 0.00141 0.00141 0.00141 0
Sep 03 2021 0.00141 0.00021 17.51% 0.00141 0.00141 0.00141 1,000
Sep 02 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 100,023
Sep 01 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Aug 31 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Aug 30 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 500,067
Aug 27 2021 0.0012 -0.0014 -53.85% 0.0013 0.0025 0.0012 1,465,738
Aug 26 2021 0.0026 0.0013 100.0% 0.0011 0.0026 0.0011 515,239
Aug 25 2021 0.0013 0.0006 85.71% 0.00076 0.0013 0.0005 3,284,399
Aug 24 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 1,310,000
Aug 23 2021 0.0007 -0.0003 -30.0% 0.0008 0.001 0.00065 1,093,839
Aug 20 2021 0.001 -0.0001 -9.09% 0.00084 0.0014 0.00084 104,102
Aug 19 2021 0.0011 0.0001 10.0% 0.001 0.0011 0.0007 563,035
Aug 18 2021 0.001 0.00 0.0% 0.0008 0.001 0.0007 342,860
See More Historical Prices »


Your Recent History
USOTC
ESSE
Earth Sear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.