Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Drive Shack Inc (PK) | DSHK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 | 0.24 | 0.2399 | 0.20 |
DSHK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.25 | 0.20 | 0.2077874 | 25,661 | 0.0199 | 9.05% |
1 Month | 0.26 | 0.28 | 0.0011 | 0.2376397 | 44,991 | -0.0201 | -7.73% |
3 Months | 0.25505 | 0.29 | 0.0011 | 0.2695624 | 133,088 | -0.01515 | -5.94% |
6 Months | 0.19 | 0.2995 | 0.0011 | 0.246356 | 136,098 | 0.0499 | 26.26% |
1 Year | 0.242 | 0.43 | 0.0011 | 0.2635623 | 180,772 | -0.0021 | -0.87% |
3 Years | 0.16 | 0.63 | 0.0011 | 0.2737678 | 187,617 | 0.0799 | 49.94% |
5 Years | 0.16 | 0.63 | 0.0011 | 0.2737678 | 187,617 | 0.0799 | 49.94% |
DSHK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2399 | 0.0399 | 19.95% | 0.20 | 0.24 | 0.20 | 10,196 |
Jun 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.23 | 0.20 | 11,059 |
Jun 12 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.24 | 0.20 | 53,862 |
Jun 11 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.248 | 0.20 | 34,702 |
Jun 10 2024 | 0.21 | -0.01 | -4.55% | 0.20 | 0.25 | 0.20 | 26,850 |
Jun 07 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.23 | 0.22 | 1,830 |
Jun 06 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.25 | 0.20 | 24,355 |
Jun 05 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.25 | 0.23 | 68,850 |
Jun 04 2024 | 0.24 | -0.01 | -4.00% | 0.23 | 0.24 | 0.23 | 45,317 |
Jun 03 2024 | 0.25 | 0.05 | 25.00% | 0.25 | 0.27 | 0.20 | 141,300 |
May 31 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 3,657 |
May 30 2024 | 0.20 | -0.05 | -20.00% | 0.185 | 0.20 | 0.185 | 8,569 |
May 29 2024 | 0.25 | 0.00 | 0.00% | 0.0011 | 0.27 | 0.0011 | 149,006 |
May 28 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.26 | 0.25 | 39,636 |
May 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 90,438 |
May 23 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1,405 |
May 22 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 13,123 |
May 21 2024 | 0.26 | -0.02 | -7.14% | 0.25 | 0.26 | 0.25 | 9,623 |
May 20 2024 | 0.28 | 0.08 | 40.00% | 0.20 | 0.28 | 0.20 | 36,890 |
May 17 2024 | 0.20 | -0.07005 | -25.94% | 0.26 | 0.26 | 0.05 | 94,349 |
May 16 2024 | 0.27005 | -0.00495 | -1.80% | 0.25 | 0.27005 | 0.25 | 44,539 |