Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolphin Drilling AS (PK) | DDRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.80 |
DDRLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 37.6892 | 38.916 | 35.80 | 38.00 | 658 | -1.89 | -5.01% |
| 5 Years | 65.8808 | 71.30 | 17.6149 | 39.44 | 1,219 | -30.08 | -45.66% |
DDRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| Jun 03 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 31 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 30 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 29 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 28 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 24 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 23 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 22 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 21 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 20 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 17 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 16 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 15 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 14 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 13 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 10 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 09 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 08 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 07 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| May 06 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
