Diversified Oil and Gas (PK) Stock Price - DVFI

0.0005
-0.0003 (-37.5%)
0.0005
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Diversified Oil and Gas Holdings Limited (PK) DVFI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0003 -37.5% 0.0005 0.0005 0.0007 0.0005 0.0008 16:30:19
Bid Price Ask Price Spread Spread % News
0.0002 0.0008 0.0006 75.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 3,212,222 $ 0.000507 $ 1,630 - 0.000001 - 0.005
Last Trade Time Type Quantity Stock Price Currency
14:11:59 172,222 $ 0.0005 USD

Diversified Oil and Gas (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVFI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00080.00030.0005577512,0260.000266.67%
1 Month0.00030.00080.00010.00040111,437,9570.000266.67%
3 Months0.00030.00080.00010.0004281970,4810.000266.67%
6 Months0.0000060.0050.0000010.0010122,644,9220.000498,233.33%
1 Year0.0000010.0050.0000010.00100662,198,1230.000549,900.0%
3 Years0.000010.0050.0000010.00096611,735,2220.000494,900.0%
5 Years0.000010.0050.0000010.00096141,501,2870.000494,900.0%


Your Recent History
USOTC
DVFI
Diversifie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.