0.3275
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diversified Energy Holdings Inc (PK) | DIEN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.3275 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3275 | 0.3275 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.16 | 0.3798 | 0.2198 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50 | - | 0.03 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:01:31 | 50 | $ 0.37 | USD |
Diversified Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DIEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2975 | 0.3275 | 0.225 | 0.2422385 | 1,138 | 0.03 | 10.08% |
| 1 Month | 0.21 | 0.45 | 0.17 | 0.307786 | 10,248 | 0.1175 | 55.95% |
| 3 Months | 0.20 | 0.45 | 0.16 | 0.2922815 | 11,155 | 0.1275 | 63.75% |
| 6 Months | 0.18 | 0.45 | 0.10 | 0.2312492 | 13,757 | 0.1475 | 81.94% |
| 1 Year | 0.044265 | 0.45 | 0.03 | 0.1414744 | 21,415 | 0.28324 | 639.86% |
| 3 Years | 0.01 | 0.45 | 0.01 | 0.1094662 | 24,550 | 0.3175 | 3,175.0% |
| 5 Years | 0.02195 | 0.45 | 0.0001 | 0.1029958 | 21,307 | 0.30555 | 1,392.03% |
