Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DFR Gold Inc (PK) (DFIFF)
DFR Gold Inc (PK) (DFIFF) Historical

DFIFF DFR Gold Inc (PK)

0.006

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DFIFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 25 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 24 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 23 2024	0.006	0.00	0.00%	0.006	0.006	0.006	500
Apr 22 2024	0.006	-0.024	-80.00%	0.006	0.006	0.006	100
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 17 2024	0.03	0.0059	24.48%	0.03	0.03	0.03	13,721
Apr 16 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
Apr 15 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
Apr 12 2024	0.0241	0.0041	20.50%	0.0241	0.0241	0.0241	2,050
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 08 2024	0.02	0.007	53.85%	0.02	0.02	0.02	159
Apr 05 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Apr 04 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Apr 03 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Apr 02 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Apr 01 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Mar 28 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Mar 27 2024	0.013	-0.0178	-57.79%	0.013	0.013	0.013	10,000
Mar 26 2024	0.0308	-0.0822	-72.74%	0.06	0.06	0.0308	1,790
Mar 25 2024	0.113	0.107	1,783.33%	0.113	0.113	0.113	373
Mar 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 21 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 20 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 15 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 13 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 06 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 05 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 04 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 01 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Feb 29 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Feb 28 2024	0.006	-0.005	-45.45%	0.006	0.006	0.006	1,000
Feb 27 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Feb 26 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Feb 23 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Feb 22 2024	0.011	0.0052	89.66%	0.02	0.02	0.011	318
Feb 21 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
Feb 20 2024	0.0058	-0.0375	-86.61%	0.0246	0.0246	0.0058	5,200
Feb 16 2024	0.0433	0.00	0.00%	0.0433	0.0433	0.0433	0
Feb 15 2024	0.0433	0.00	0.00%	0.0433	0.0433	0.0433	0
Feb 14 2024	0.0433	0.00	0.00%	0.0433	0.0433	0.0433	0
Feb 13 2024	0.0433	0.00	0.00%	0.0433	0.0433	0.0433	0
Feb 12 2024	0.0433	0.00	0.00%	0.0433	0.0433	0.0433	0
Feb 09 2024	0.0433	0.0302	230.53%	0.0433	0.0433	0.0433	120
Feb 08 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
Feb 07 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
Feb 06 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
Feb 05 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
Feb 02 2024	0.0131	-0.01	-43.29%	0.0131	0.0131	0.0131	401
Feb 01 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
Jan 31 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
Jan 30 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
Jan 29 2024	0.0231	-0.0037	-13.81%	0.0231	0.0231	0.0231	300

Delayed Upgrade Clock