Daimler AG Historical Data - DMLRY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Daimler (PC) DMLRY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.14% 14.72 14.76 14.67 14.67 14.70 16:38:57
more quote information »

DMLRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.91214.9314.4414.66134,273-0.192-1.29%
1 Month12.8814.9312.8714.14159,0311.8414.29%
3 Months11.54514.9311.1612.13343,8793.1827.5%
6 Months14.4715.239911.150112.44315,2000.251.73%
1 Year14.2116.7011.150113.25319,3450.513.59%
3 Years76.4694.3011.150118.62255,450-61.74-80.75%
5 Years76.4694.3011.150118.62255,450-61.74-80.75%

DMLRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 14.72 0.02 0.14% 14.67 14.76 14.67 74,677
Nov 08 2019 14.70 -0.12 -0.81% 14.71 14.74 14.65 173,318
Nov 07 2019 14.82 0.36 2.49% 14.81 14.85 14.77 180,823
Nov 06 2019 14.46 -0.11 -0.72% 14.528 14.58 14.44 76,224
Nov 05 2019 14.565 -0.04 -0.24% 14.57 14.71 14.51 109,032
Nov 04 2019 14.60 -0.03 -0.21% 14.912 14.93 14.578 131,968
Nov 01 2019 14.63 0.04 0.27% 14.70 14.75 14.62 532,131
Oct 31 2019 14.59 -0.17 -1.15% 14.615 14.62 14.51 99,461
Oct 30 2019 14.76 -0.08 -0.54% 14.69 14.82 14.62 175,978
Oct 29 2019 14.84 0.05 0.34% 14.77 14.87 14.76 129,276
Oct 28 2019 14.79 0.21 1.44% 14.85 14.90 14.77 101,884
Oct 25 2019 14.58 0.16 1.11% 14.65 14.72 14.56 56,855
Oct 24 2019 14.42 0.45 3.18% 14.52 14.53 14.34 78,513
Oct 23 2019 13.975 0.32 2.31% 13.85 13.99 13.83 123,518
Oct 22 2019 13.66 -0.03 -0.22% 13.75 13.81 13.65 93,825
Oct 21 2019 13.69 0.19 1.41% 13.73 13.74 13.65 129,253
Oct 18 2019 13.50 0.14 1.05% 13.53 13.55 13.40 225,407
Oct 17 2019 13.36 -0.11 -0.82% 13.71 13.711 13.35 93,132
Oct 16 2019 13.47 0.26 1.93% 13.42 13.48 13.38 283,239
Oct 15 2019 13.215 0.32 2.52% 13.01 13.31 13.00 100,438
Oct 14 2019 12.89 0.05 0.39% 12.88 12.9432 12.87 286,350
See More Historical Prices »


Your Recent History
USOTC
DMLRY
Daimler AG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.