0.17669
0.02669 (17.79%)
0.02669 (17.79%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cypherpunk Holdings Inc (PK) | KHRIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02669 | 17.79% | 0.17669 | 16:30:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1711 | 0.1675 | 0.1769 | 0.17669 | 0.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.12 | 0.2198 | 0.0998 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 36,977 | $ 0.169781 | $ 6,278 | - | 0.0011 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:47 | 180 | $ 0.17669 | USD |
Cypherpunk (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KHRIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22361 | 0.22361 | 0.1351 | 0.1711277 | 96,629 | -0.04692 | -20.98% |
| 1 Month | 0.1798 | 0.30 | 0.1351 | 0.2033028 | 254,104 | -0.00311 | -1.73% |
| 3 Months | 0.056 | 0.30 | 0.04 | 0.1545412 | 172,378 | 0.12069 | 215.52% |
| 6 Months | 0.0474 | 0.30 | 0.04 | 0.1529251 | 122,424 | 0.12929 | 272.76% |
| 1 Year | 0.0214 | 0.30 | 0.0011 | 0.1519486 | 103,054 | 0.15529 | 725.65% |
| 3 Years | 0.1054 | 0.30 | 0.0011 | 0.1467113 | 70,390 | 0.07129 | 67.64% |
| 5 Years | 0.28 | 0.6698 | 0.0011 | 0.2730084 | 58,788 | -0.10331 | -36.9% |
