Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CyberloQ Technologies Inc (QB) | CLOQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1375 | 16:04:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1375 | 0.1375 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0585 - 0.169 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.1375 | USD |
CyberloQ Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLOQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.1495 | 0.13 | 0.1316071 | 34,185 | 0.0075 | 5.77% |
| 1 Month | 0.16 | 0.16 | 0.102 | 0.1280272 | 27,826 | -0.0225 | -14.06% |
| 3 Months | 0.1265 | 0.169 | 0.102 | 0.1287312 | 15,128 | 0.011 | 8.70% |
| 6 Months | 0.093 | 0.169 | 0.065 | 0.1182862 | 13,810 | 0.0445 | 47.85% |
| 1 Year | 0.0752 | 0.169 | 0.0585 | 0.1049126 | 14,163 | 0.0623 | 82.85% |
| 3 Years | 0.151 | 0.49 | 0.025 | 0.1396194 | 24,658 | -0.0135 | -8.94% |
| 5 Years | 0.085 | 0.50 | 0.025 | 0.1796338 | 37,779 | 0.0525 | 61.76% |
