Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CyberloQ Technologies Inc (QB) | CLOQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1375 | 0.1375 |
CLOQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.1495 | 0.13 | 0.1316071 | 34,185 | 0.0075 | 5.77% |
1 Month | 0.16 | 0.16 | 0.102 | 0.1280272 | 27,826 | -0.0225 | -14.06% |
3 Months | 0.1265 | 0.169 | 0.102 | 0.1287312 | 15,128 | 0.011 | 8.70% |
6 Months | 0.093 | 0.169 | 0.065 | 0.1182862 | 13,810 | 0.0445 | 47.85% |
1 Year | 0.0752 | 0.169 | 0.0585 | 0.1049156 | 14,276 | 0.0623 | 82.85% |
3 Years | 0.151 | 0.49 | 0.025 | 0.1396199 | 24,656 | -0.0135 | -8.94% |
5 Years | 0.085 | 0.50 | 0.025 | 0.1797913 | 37,850 | 0.0525 | 61.76% |
CLOQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.1375 | 0 |
Apr 25 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.1375 | 0 |
Apr 24 2024 | 0.1375 | 0.0075 | 5.77% | 0.1495 | 0.1495 | 0.1375 | 14,650 |
Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.1495 | 0.13 | 53,720 |
Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 12 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.1301 | 0.125 | 32,891 |
Apr 11 2024 | 0.12 | 0.00855 | 7.67% | 0.12 | 0.12 | 0.12 | 250 |
Apr 10 2024 | 0.11145 | -0.00855 | -7.13% | 0.1155 | 0.1155 | 0.11145 | 5,800 |
Apr 09 2024 | 0.12 | -0.002 | -1.64% | 0.102 | 0.12 | 0.102 | 14,800 |
Apr 08 2024 | 0.122 | -0.008 | -6.15% | 0.125 | 0.125 | 0.12 | 15,000 |
Apr 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 04 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 50,000 |
Apr 03 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 02 2024 | 0.125 | -0.035 | -21.88% | 0.14 | 0.14 | 0.125 | 86,150 |
Apr 01 2024 | 0.16 | 0.03 | 23.08% | 0.16 | 0.16 | 0.16 | 5,000 |
Mar 28 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 27 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |