CWPE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 24 2024 | 0.17 | 0.098 | 136.11% | 0.18 | 0.18 | 0.1695 | 3,900 |
Apr 23 2024 | 0.072 | -0.098 | -57.65% | 0.1044 | 0.1044 | 0.072 | 676 |
Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 16 2024 | 0.17 | 0.098 | 136.11% | 0.2001 | 0.2001 | 0.17 | 7,430 |
Apr 15 2024 | 0.072 | -0.06365 | -46.92% | 0.072 | 0.072 | 0.072 | 1,627 |
Apr 12 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |
Apr 11 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |
Apr 10 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |
Apr 09 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |
Apr 08 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |
Apr 05 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |
Apr 04 2024 | 0.13565 | 0.07456 | 122.05% | 0.13565 | 0.13565 | 0.13565 | 402 |
Apr 03 2024 | 0.06109 | -0.11666 | -65.63% | 0.06109 | 0.06109 | 0.06109 | 1,001 |
Apr 02 2024 | 0.17775 | 0.00 | 0.00% | 0.17775 | 0.17775 | 0.17775 | 0 |
Apr 01 2024 | 0.17775 | -0.02235 | -11.17% | 0.15 | 0.17775 | 0.135165 | 11,951 |
Mar 28 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
Mar 27 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
Mar 26 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 1,000 |
Mar 25 2024 | 0.2001 | -0.0799 | -28.54% | 0.23009 | 0.23009 | 0.2001 | 11,998 |
Mar 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 21 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 20 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 19 2024 | 0.28 | 0.00719 | 2.63% | 0.28 | 0.28 | 0.28 | 916 |
Mar 18 2024 | 0.272812 | 0.05271 | 23.95% | 0.272812 | 0.272812 | 0.272812 | 252 |
Mar 15 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
Mar 14 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
Mar 13 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
Mar 12 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
Mar 11 2024 | 0.2201 | -0.0615 | -21.84% | 0.2201 | 0.2201 | 0.2201 | 401 |
Mar 08 2024 | 0.2816 | 0.00 | 0.00% | 0.2816 | 0.2816 | 0.2816 | 0 |
Mar 07 2024 | 0.2816 | 0.00 | 0.00% | 0.2816 | 0.2816 | 0.2816 | 0 |
Mar 06 2024 | 0.2816 | 0.0716 | 34.10% | 0.2816 | 0.2816 | 0.2816 | 537 |
Mar 05 2024 | 0.21 | -0.089 | -29.77% | 0.29 | 0.29 | 0.21 | 1,550 |
Mar 04 2024 | 0.299 | 0.0745 | 33.18% | 0.299 | 0.299 | 0.299 | 301 |
Mar 01 2024 | 0.2245 | -0.05662 | -20.14% | 0.28112 | 0.28112 | 0.2245 | 1,550 |
Feb 29 2024 | 0.28112 | -0.03888 | -12.15% | 0.28112 | 0.28112 | 0.28112 | 2,000 |
Feb 28 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Feb 27 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 1,000 |
Feb 26 2024 | 0.32 | 0.0204 | 6.81% | 0.32 | 0.32 | 0.32 | 1,000 |
Feb 23 2024 | 0.2996 | 0.00 | 0.00% | 0.2996 | 0.2996 | 0.2996 | 0 |
Feb 22 2024 | 0.2996 | 0.00 | 0.00% | 0.2996 | 0.2996 | 0.2996 | 0 |
Feb 21 2024 | 0.2996 | 0.00 | 0.00% | 0.2996 | 0.2996 | 0.2996 | 0 |
Feb 20 2024 | 0.2996 | 0.00 | 0.00% | 0.2996 | 0.2996 | 0.2996 | 0 |
Feb 16 2024 | 0.2996 | 0.00 | 0.00% | 0.2996 | 0.2996 | 0.2996 | 0 |
Feb 15 2024 | 0.2996 | 0.00 | 0.00% | 0.2996 | 0.2996 | 0.2996 | 0 |
Feb 14 2024 | 0.2996 | 0.0476 | 18.89% | 0.2996 | 0.2996 | 0.2996 | 555 |
Feb 13 2024 | 0.252 | -0.0505 | -16.69% | 0.25 | 0.29432 | 0.25 | 2,284 |
Feb 12 2024 | 0.3025 | 0.04251 | 16.35% | 0.3025 | 0.3025 | 0.3025 | 1,000 |
Feb 09 2024 | 0.25999 | 0.00 | 0.00% | 0.25999 | 0.25999 | 0.25999 | 0 |
Feb 08 2024 | 0.25999 | 0.00 | 0.00% | 0.25999 | 0.25999 | 0.25999 | 0 |
Feb 07 2024 | 0.25999 | 0.00 | 0.00% | 0.25999 | 0.25999 | 0.25999 | 0 |
Feb 06 2024 | 0.25999 | 0.00 | 0.00% | 0.25999 | 0.25999 | 0.25999 | 0 |
Feb 05 2024 | 0.25999 | -0.09151 | -26.03% | 0.25999 | 0.25999 | 0.25999 | 272 |
Feb 02 2024 | 0.3515 | -0.0305 | -7.98% | 0.39 | 0.39 | 0.3515 | 1,536 |
Feb 01 2024 | 0.382 | 0.02325 | 6.48% | 0.382 | 0.382 | 0.382 | 302 |
Jan 31 2024 | 0.35875 | -0.003 | -0.83% | 0.35875 | 0.35875 | 0.35875 | 475 |
Jan 30 2024 | 0.36175 | -0.03075 | -7.83% | 0.31188 | 0.36175 | 0.30 | 8,000 |
Jan 29 2024 | 0.3925 | 0.0165 | 4.39% | 0.376 | 0.3925 | 0.376 | 1,820 |