CurAegis Technologies, Inc. Stock Price - CRGS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Curaegis Technologies, Inc. (QB) CRGS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0099 +3% 0.3399 0.3399 0.291 0.291 0.33 14:41:34
Bid Price Ask Price Spread Spread % News
0.291 0.34 0.049 14.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 24,880 $ 0.3358 $ 8.35k 16.75k 0.27 - 1.91
Last Trade Time Type Quantity Stock Price Currency
14:38:44 1,780 $0.34 USD

Curaegis Technologies, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.59M 48.8M $ -4.16M - -3.99 37.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Curaegis Technologies, Inc. (QB) News

Latest CRGS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRGS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.40.270.32393k90k53k-0.0101-2.89%
1 Month0.640.640.270.37310102k40k-0.3001-46.89%
3 Months0.70.750.270.45030102k18k-0.3601-51.44%
6 Months0.
1 Year0.4893461.910.270.81020228k19k-0.149446-30.54%
3 Years0.2081.910.050.48200320k18k0.131963.41%
5 Years0.741.910.050.46160320k17k-0.4001-54.07%

Curaegis Technologies, Inc. (QB) Description

CurAegis Technologies develops and markets advanced technologies in the areas of power and safety. The Company currently is focusing its commercialization strategies on the following technologies: i) a wearable device, named the myCadian Watch, which measures degradation of alertness, and ii) the Aegis Hydraulic Pump. The myCadian Watch consists of hardware and software that measures multiple metrics in order to establish that a person's ability to perform a task or job appears to be degrading. The Aegis Hydraulic Pump is an innovative hydraulic design, whose goal is to deliver better efficiencies in a package that is smaller and lighter than existing technologies.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.