CurAegis Technologies, Inc. Stock Price - CRGS

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Curaegis Technologies, Inc. (QB) CRGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0063 10.5% 0.0663 0.0663 0.0601 0.0601 0.06 16:00:06
Bid Price Ask Price Spread Spread % News
0.006 0.092 0.086 93.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 2,500 $ 0.06506 $ 163 22,968 0.0056 - 0.30
Last Trade Time Type Quantity Stock Price Currency
12:52:42 2,000 $ 0.0663 USD

CurAegis Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.37M 50.89M $ -6.31M - - 45.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.89k $ - 0.00% - -

more financials information »

CurAegis Technologies, Inc. News

Loading Messages....

Latest CRGS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRGS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.100.060.071056446,331-0.0037-5.29%
1 Month0.0950.100.060.072871550,491-0.0287-30.21%
3 Months0.1050.150.00560.084547531,361-0.0387-36.86%
6 Months0.1110.200.00560.093786721,179-0.0447-40.27%
1 Year0.21890.300.00560.131022819,392-0.1526-69.71%
3 Years0.641.910.00560.4071321,674-0.5737-89.64%
5 Years0.216641.910.00560.377454120,519-0.15034-69.4%

CurAegis Technologies, Inc. Description

CurAegis Technologies develops and markets advanced technologies in the areas of power and safety. The Company currently is focusing its commercialization strategies on the following technologies: i) a wearable device, named the myCadian Watch, which measures degradation of alertness, and ii) the Aegis Hydraulic Pump. The myCadian Watch consists of hardware and software that measures multiple metrics in order to establish that a person's ability to perform a task or job appears to be degrading. The Aegis Hydraulic Pump is an innovative hydraulic design, whose goal is to deliver better efficiencies in a package that is smaller and lighter than existing technologies.


Your Recent History
USOTC
CRGS
CurAegis T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.