Critical Solutions, Inc. (PN CE) Historical Data - CSLI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Critical Solutions, Inc. (PN CE) CSLI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -4.0% 0.0024 0.0024 0.00159 0.0017 0.0025 12:40:35
more quote information »

CSLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00280.001590.0023842628,4370.000850.0%
1 Month0.00180.00290.001590.0025415924,2230.000633.33%
3 Months0.00050.00290.00040.0016811,459,1600.0019380.0%
6 Months0.00020.00290.00020.00111921,997,3780.00221,100.0%
1 Year0.00020.00290.00010.00099841,775,2680.00221,100.0%
3 Years0.000120.00290.00010.00061121,789,0970.002281,900.0%
5 Years0.00020.00290.00010.00055251,434,9140.00221,100.0%

CSLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 0.0025 0.00016 6.66% 0.0018 0.0026 0.0018 1,260,500
Nov 11 2019 0.002344 0.00 0.0% 0.002344 0.002344 0.002344 0
Nov 08 2019 0.002344 -0.00016 -6.24% 0.0017 0.002344 0.0017 360,000
Nov 07 2019 0.0025 0.0003 13.64% 0.0023 0.0028 0.0017 110,247
Nov 06 2019 0.0022 -0.00009 -3.93% 0.0016 0.0023 0.0016 783,000
Nov 05 2019 0.00229 -0.00011 -4.58% 0.0018 0.00229 0.0018 991,000
Nov 04 2019 0.0024 -0.0001 -4.0% 0.0017 0.0024 0.0017 501,000
Nov 01 2019 0.0025 -0.0003 -10.71% 0.0025 0.0025 0.0025 69,230
Oct 31 2019 0.0028 0.0002 7.69% 0.0016 0.0028 0.0016 1,730,900
Oct 30 2019 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Oct 29 2019 0.0026 0.0001 4.0% 0.0025 0.0029 0.0017 7,026,000
Oct 28 2019 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 15,000
Oct 25 2019 0.0025 0.00 0.0% 0.0022 0.0027 0.00186 507,583
Oct 24 2019 0.0025 0.0001 4.17% 0.0024 0.0025 0.0024 316,695
Oct 23 2019 0.0024 -0.0003 -11.11% 0.002 0.0028 0.002 1,439,513
Oct 22 2019 0.0027 0.00 0.0% 0.0028 0.0028 0.0016 652,353
Oct 21 2019 0.0027 0.0002 8.0% 0.0025 0.0029 0.0018 160,000
Oct 18 2019 0.0025 0.00 0.0% 0.0027 0.0027 0.0016 680,000
Oct 17 2019 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 10,000
Oct 16 2019 0.0025 0.00 0.0% 0.0018 0.0025 0.0018 23,000
Oct 15 2019 0.0025 -0.0002 -7.41% 0.0027 0.0027 0.0025 84,814
Oct 14 2019 0.0027 0.0002 8.0% 0.00238 0.0027 0.00238 400,200
See More Historical Prices »


Your Recent History
USOTC
CSLI
Critical S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.