Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Crexendo Inc | CXDO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.25 | 4.23 | 4.3899 | 4.22 |
CXDO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.16 | 4.3899 | 3.96 | 4.14 | 95,035 | 0.1017 | 2.44% |
1 Month | 4.89 | 5.40 | 3.96 | 4.67 | 115,490 | -0.6283 | -12.85% |
3 Months | 5.67 | 7.59 | 3.96 | 5.61 | 225,109 | -1.41 | -24.84% |
6 Months | 1.71 | 7.59 | 1.54 | 5.10 | 204,769 | 2.55 | 149.22% |
1 Year | 1.40 | 7.59 | 1.2399 | 4.58 | 121,068 | 2.86 | 204.41% |
3 Years | 6.31 | 7.59 | 1.2399 | 4.35 | 61,530 | -2.05 | -32.46% |
5 Years | 6.00 | 12.7808 | 1.2399 | 4.80 | 60,335 | -1.74 | -28.97% |
CXDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 4.22 | 0.09 | 2.18% | 4.15 | 4.29 | 4.06 | 67,391 |
Apr 24 2024 | 4.13 | -0.14 | -3.28% | 4.24 | 4.31 | 4.07 | 104,783 |
Apr 23 2024 | 4.27 | 0.16 | 3.89% | 4.11 | 4.34 | 3.97 | 93,011 |
Apr 22 2024 | 4.11 | 0.11 | 2.75% | 4.06 | 4.1838 | 3.96 | 113,712 |
Apr 19 2024 | 4.00 | -0.12 | -2.91% | 4.16 | 4.3104 | 4.00 | 93,127 |
Apr 18 2024 | 4.12 | -0.15 | -3.51% | 4.22 | 4.39 | 4.10 | 50,972 |
Apr 17 2024 | 4.27 | -0.02 | -0.47% | 4.31 | 4.36 | 4.21 | 51,919 |
Apr 16 2024 | 4.29 | -0.11 | -2.50% | 4.3164 | 4.4434 | 4.23 | 79,732 |
Apr 15 2024 | 4.40 | -0.20 | -4.35% | 4.59 | 4.70 | 4.36 | 198,330 |
Apr 12 2024 | 4.60 | -0.09 | -1.92% | 4.70 | 4.70 | 4.53 | 59,708 |
Apr 11 2024 | 4.69 | -0.04 | -0.85% | 4.76 | 4.76 | 4.52 | 133,981 |
Apr 10 2024 | 4.73 | -0.18 | -3.67% | 4.8454 | 5.00 | 4.70 | 121,226 |
Apr 09 2024 | 4.91 | -0.16 | -3.16% | 5.13 | 5.2899 | 4.85 | 112,174 |
Apr 08 2024 | 5.07 | -0.22 | -4.16% | 5.25 | 5.2891 | 4.85 | 152,036 |
Apr 05 2024 | 5.29 | 0.08 | 1.54% | 5.23 | 5.40 | 5.08 | 86,789 |
Apr 04 2024 | 5.21 | 0.00 | 0.00% | 5.36 | 5.36 | 5.00 | 188,303 |
Apr 03 2024 | 5.21 | 0.27 | 5.47% | 4.93 | 5.28 | 4.81 | 152,511 |
Apr 02 2024 | 4.94 | 0.17 | 3.56% | 4.66 | 4.98 | 4.66 | 150,555 |
Apr 01 2024 | 4.77 | -0.04 | -0.83% | 4.89 | 4.9797 | 4.6701 | 113,693 |
Mar 28 2024 | 4.81 | 0.18 | 3.89% | 4.62 | 4.92 | 4.585 | 108,771 |
Mar 27 2024 | 4.63 | -0.04 | -0.86% | 4.68 | 4.68 | 4.44 | 170,715 |
Mar 26 2024 | 4.67 | -0.06 | -1.27% | 4.76 | 4.85 | 4.615 | 84,867 |