Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cornerstone Financial Corp (PK) | CFIC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.72 | 14:55:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.72 | 6.72 |
CFIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.11 | 7.11 | 6.72 | 6.72 | 4,858 | -0.39 | -5.49% |
| 1 Month | 7.11 | 7.11 | 6.72 | 6.81 | 3,110 | -0.39 | -5.49% |
| 3 Months | 7.11 | 7.11 | 6.72 | 7.00 | 2,502 | -0.39 | -5.49% |
| 6 Months | 9.27 | 9.50 | 6.72 | 7.48 | 1,881 | -2.55 | -27.51% |
| 1 Year | 9.11 | 9.85 | 6.72 | 7.79 | 1,306 | -2.39 | -26.23% |
| 3 Years | 8.75 | 12.00 | 6.72 | 9.08 | 885 | -2.03 | -23.20% |
| 5 Years | 8.90 | 15.00 | 6.72 | 8.87 | 640 | -2.18 | -24.49% |
CFIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
| Jun 13 2024 | 6.72 | -0.39 | -5.49% | 7.11 | 7.11 | 6.72 | 4,858 |
| Jun 12 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| Jun 11 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| Jun 10 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| Jun 07 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| Jun 06 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| Jun 05 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| Jun 04 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| Jun 03 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| May 31 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| May 30 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| May 29 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| May 28 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| May 24 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| May 23 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| May 22 2024 | 7.11 | 0.06 | 0.85% | 7.11 | 7.11 | 7.11 | 1,361 |
| May 21 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| May 20 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| May 17 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| May 16 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| May 15 2024 | 7.05 | 0.04 | 0.57% | 7.05 | 7.05 | 7.05 | 400 |
