Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cornerstone Financial Corp (PK) | CFIC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.72 | 6.72 |
CFIC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.11 | 7.11 | 6.72 | 6.72 | 4,858 | -0.39 | -5.49% |
1 Month | 7.11 | 7.11 | 6.72 | 6.81 | 3,110 | -0.39 | -5.49% |
3 Months | 7.11 | 7.11 | 6.72 | 7.00 | 2,502 | -0.39 | -5.49% |
6 Months | 9.27 | 9.50 | 6.72 | 7.48 | 1,881 | -2.55 | -27.51% |
1 Year | 9.11 | 9.85 | 6.72 | 7.79 | 1,306 | -2.39 | -26.23% |
3 Years | 8.75 | 12.00 | 6.72 | 9.08 | 885 | -2.03 | -23.20% |
5 Years | 8.90 | 15.00 | 6.72 | 8.87 | 640 | -2.18 | -24.49% |
CFIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
Jun 13 2024 | 6.72 | -0.39 | -5.49% | 7.11 | 7.11 | 6.72 | 4,858 |
Jun 12 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
Jun 11 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
Jun 10 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
Jun 07 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
Jun 06 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
Jun 05 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
Jun 04 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
Jun 03 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 31 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 30 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 29 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 28 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 24 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 23 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 22 2024 | 7.11 | 0.06 | 0.85% | 7.11 | 7.11 | 7.11 | 1,361 |
May 21 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 20 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 17 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 16 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 15 2024 | 7.05 | 0.04 | 0.57% | 7.05 | 7.05 | 7.05 | 400 |