ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CFIC Cornerstone Financial Corp (PK)

6.72
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cornerstone Financial Corp (PK) CFIC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 6.72 14:55:22
Open Price Low Price High Price Close Price Prev Close
6.72 6.72
more quote information »

CFIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.117.116.726.724,858-0.39-5.49%
1 Month7.117.116.726.813,110-0.39-5.49%
3 Months7.117.116.727.002,502-0.39-5.49%
6 Months9.279.506.727.481,881-2.55-27.51%
1 Year9.119.856.727.791,306-2.39-26.23%
3 Years8.7512.006.729.08885-2.03-23.20%
5 Years8.9015.006.728.87640-2.18-24.49%

CFIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 6.72 0.00 0.00% 6.72 6.72 6.72 0
Jun 13 2024 6.72 -0.39 -5.49% 7.11 7.11 6.72 4,858
Jun 12 2024 7.11 0.00 0.00% 7.11 7.11 7.11 0
Jun 11 2024 7.11 0.00 0.00% 7.11 7.11 7.11 0
Jun 10 2024 7.11 0.00 0.00% 7.11 7.11 7.11 0
Jun 07 2024 7.11 0.00 0.00% 7.11 7.11 7.11 0
Jun 06 2024 7.11 0.00 0.00% 7.11 7.11 7.11 0
Jun 05 2024 7.11 0.00 0.00% 7.11 7.11 7.11 0
Jun 04 2024 7.11 0.00 0.00% 7.11 7.11 7.11 0
Jun 03 2024 7.11 0.00 0.00% 7.11 7.11 7.11 0
May 31 2024 7.11 0.00 0.00% 7.11 7.11 7.11 0
May 30 2024 7.11 0.00 0.00% 7.11 7.11 7.11 0
May 29 2024 7.11 0.00 0.00% 7.11 7.11 7.11 0
May 28 2024 7.11 0.00 0.00% 7.11 7.11 7.11 0
May 24 2024 7.11 0.00 0.00% 7.11 7.11 7.11 0
May 23 2024 7.11 0.00 0.00% 7.11 7.11 7.11 0
May 22 2024 7.11 0.06 0.85% 7.11 7.11 7.11 1,361
May 21 2024 7.05 0.00 0.00% 7.05 7.05 7.05 0
May 20 2024 7.05 0.00 0.00% 7.05 7.05 7.05 0
May 17 2024 7.05 0.00 0.00% 7.05 7.05 7.05 0
May 16 2024 7.05 0.00 0.00% 7.05 7.05 7.05 0
May 15 2024 7.05 0.04 0.57% 7.05 7.05 7.05 400
See More Historical Prices ยป