AWSM

Cool (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cool Holdings Inc (QB) AWSM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -10.0% 0.09 17:05:39
Close Price Low Price High Price Open Price Previous Close
0.09 0.09 0.11 0.09 0.10
more quote information »

AWSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0860.1160.0860.108962863,0950.0044.65%
1 Month0.09050.12450.0810.098058887,400-0.0005-0.55%
3 Months0.090.180.0810.1095258108,5950.000.0%
6 Months0.0320.1950.0310.1028721246,6610.058181.25%
1 Year0.080.1950.0250.0831522321,2880.0112.5%
3 Years0.080.1950.0250.0831522321,2880.0112.5%
5 Years0.080.1950.0250.0831522321,2880.0112.5%

AWSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.09 -0.01 -10.0% 0.09 0.11 0.09 1,691
Sep 24 2020 0.10 -0.01 -9.09% 0.10148 0.105 0.0861 66,233
Sep 23 2020 0.11 -0.006 -5.17% 0.103 0.11 0.10 175,087
Sep 22 2020 0.116 0.016 16.0% 0.10 0.116 0.10 67,113
Sep 21 2020 0.10 -0.002 -1.96% 0.0965 0.10 0.086 5,612
Sep 18 2020 0.102 0.00 0.0% 0.086 0.102 0.086 1,430
Sep 17 2020 0.102 0.0021 2.1% 0.10 0.102 0.08175 48,011
Sep 16 2020 0.0999 0.00425 4.44% 0.088 0.105 0.082 70,728
Sep 15 2020 0.09565 0.0106 12.46% 0.085 0.10875 0.0828 23,998
Sep 14 2020 0.08505 -0.01385 -14.0% 0.08525 0.1135 0.08325 48,244
Sep 11 2020 0.0989 0.0169 20.61% 0.1245 0.1245 0.081 189,105
Sep 10 2020 0.082 0.0009 1.11% 0.10 0.10 0.082 58,043
Sep 09 2020 0.0811 -0.0089 -9.89% 0.0866 0.105 0.0811 113,701
Sep 08 2020 0.09 -0.0008 -0.88% 0.0866 0.102 0.085 12,515
Sep 04 2020 0.0908 -0.0042 -4.42% 0.0865 0.095 0.0865 44,409
Sep 03 2020 0.095 0.0001 0.11% 0.095 0.095 0.085 34,006
Sep 02 2020 0.0949 -0.00655 -6.46% 0.1049 0.11 0.085 187,741
Sep 01 2020 0.10145 -0.00405 -3.84% 0.09 0.1079 0.09 39,942
Aug 31 2020 0.1055 0.019 21.97% 0.0811 0.109025 0.0811 320,999
Aug 28 2020 0.0865 -0.0035 -3.89% 0.0905 0.1046 0.083 153,689
Aug 27 2020 0.09 -0.014 -13.46% 0.099 0.1039 0.09 48,036
Aug 26 2020 0.104 -0.001 -0.95% 0.10 0.106 0.087 360,316
See More Historical Prices »


Your Recent History
USOTC
AWSM
Cool (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.