SYCRF

Common Stock Bermuda (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Common Stock Bermuda (PK) SYCRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.2901 11:30:21
Open Price Low Price High Price Close Price Previous Close
0.2901
more quote information »

SYCRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.28260.29020.28260.289721418,4260.00752.65%
1 Month0.286050.2920.28010.284973719,9450.004051.42%
3 Months0.3020.3150.280.292785291,363-0.0119-3.94%
6 Months0.3150.330.280.2962569158,177-0.0249-7.9%
1 Year4.815.150.2651.98220,146-4.52-93.97%
3 Years2.2555.380.2653.64278,756-1.96-87.14%
5 Years0.385.380.2243.28199,771-0.0899-23.66%

SYCRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.2901 0.00 0.0% 0.2901 0.2901 0.2901 3,500
Nov 25 2020 0.2901 0.00 0.0% 0.2901 0.2901 0.2901 0
Nov 24 2020 0.2901 0.0039 1.36% 0.2826 0.2902 0.2826 46,412
Nov 23 2020 0.2862 0.0036 1.27% 0.2826 0.2862 0.2826 5,367
Nov 20 2020 0.2826 0.0022 0.78% 0.2825 0.28625 0.2825 50,000
Nov 19 2020 0.2804 -0.0048 -1.68% 0.2804 0.2804 0.2804 500
Nov 18 2020 0.2852 0.00 0.0% 0.2852 0.2852 0.2852 0
Nov 17 2020 0.2852 0.00 0.0% 0.2852 0.2852 0.2852 0
Nov 16 2020 0.2852 0.00005 0.02% 0.2852 0.2852 0.2852 90,360
Nov 13 2020 0.28515 0.00315 1.12% 0.284 0.28515 0.2803 15,613
Nov 12 2020 0.282 0.00 0.0% 0.282 0.282 0.282 0
Nov 11 2020 0.282 0.00 0.0% 0.282 0.282 0.282 0
Nov 10 2020 0.282 -0.003 -1.05% 0.282 0.282 0.282 12,000
Nov 09 2020 0.285 0.0049 1.75% 0.2801 0.285 0.2801 25,057
Nov 06 2020 0.2801 -0.00495 -1.74% 0.2801 0.292 0.2801 25,500
Nov 05 2020 0.28505 0.00297 1.05% 0.2801 0.28505 0.2801 2,080
Nov 04 2020 0.28208 -0.00297 -1.04% 0.2801 0.28208 0.2801 2,000
Nov 03 2020 0.28505 -0.001 -0.35% 0.2801 0.28505 0.2801 640
Nov 02 2020 0.28605 0.00605 2.16% 0.28605 0.28605 0.28605 200
Oct 30 2020 0.28 0.00 0.0% 0.28 0.28 0.28 0
See More Historical Prices »


Your Recent History
USOTC
SYCRF
Common Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.