SYCRF

Common Stock Bermuda (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Common Stock Bermuda (PK) SYCRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0139 5.43% 0.27 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.2561 0.256 0.27 0.27 0.2561
more quote information »

SYCRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25760.270.25570.2609246,3330.01244.81%
1 Month0.28470.290.25010.263194925,563-0.0147-5.16%
3 Months0.3050.30950.25010.282240648,372-0.035-11.48%
6 Months0.310.34990.25010.308501247,747-0.04-12.9%
1 Year0.3150.34990.25010.297614896,464-0.045-14.29%
3 Years3.105.380.25013.61248,186-2.83-91.29%
5 Years0.905.380.25013.32198,335-0.63-70.0%

SYCRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 0.27 0.0139 5.43% 0.2561 0.27 0.256 5,260
Jun 23 2021 0.2561 -0.0028 -1.08% 0.256 0.2561 0.256 2,000
Jun 22 2021 0.2589 -0.0029 -1.11% 0.2557 0.2589 0.2557 2,273
Jun 21 2021 0.2618 0.0042 1.63% 0.2618 0.2619 0.2618 20,059
Jun 18 2021 0.2576 -0.00245 -0.94% 0.2576 0.2576 0.2576 1,000
Jun 17 2021 0.26005 0.00 0.0% 0.26005 0.26005 0.26005 0
Jun 16 2021 0.26005 0.00 0.0% 0.26005 0.26005 0.26005 0
Jun 15 2021 0.26005 -0.01005 -3.72% 0.2763 0.2795 0.26005 200,060
Jun 14 2021 0.2701 0.00 0.0% 0.2701 0.2701 0.2701 698
Jun 11 2021 0.2701 -0.0066 -2.39% 0.2701 0.2701 0.2701 1,612
Jun 10 2021 0.2767 0.0266 10.64% 0.285 0.285 0.2767 12,500
Jun 09 2021 0.2501 0.00 0.0% 0.2501 0.2501 0.2501 0
Jun 08 2021 0.2501 -0.0229 -8.39% 0.2501 0.2501 0.2501 755
Jun 07 2021 0.273 0.0128 4.92% 0.2808 0.285 0.273 14,100
Jun 04 2021 0.2602 0.0002 0.08% 0.2602 0.2602 0.2602 900
Jun 03 2021 0.26 -0.01755 -6.32% 0.2701 0.2701 0.26 41,020
Jun 02 2021 0.27755 0.00 0.0% 0.27755 0.27755 0.27755 0
Jun 01 2021 0.27755 0.00 0.0% 0.27755 0.27755 0.27755 0
May 28 2021 0.27755 0.00 0.0% 0.27755 0.27755 0.27755 0
May 27 2021 0.27755 -0.00735 -2.58% 0.2847 0.29 0.27755 35,340
May 26 2021 0.2849 0.0074 2.67% 0.2701 0.2849 0.2701 15,723
May 25 2021 0.2775 -0.0035 -1.25% 0.2775 0.2775 0.2775 1,060
See More Historical Prices »


Your Recent History
USOTC
SYCRF
Common Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.