Commodore (PK) Historical Data - CDRL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Commodore International Corporation (PK) CDRL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0017 0.00 0.00 0.00 0.0017 16:12:52
more quote information »

CDRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00170.00170.00171000.000.0%
1 Month0.00210.00210.00110.0012814173,800-0.0004-19.05%
3 Months0.004890.004890.00110.001484869,697-0.00319-65.24%
6 Months0.00220.01090.00110.0047964202,536-0.0005-22.73%
1 Year0.00350.01090.00110.0046418134,114-0.0018-51.43%
3 Years0.00220.01090.00110.0035705142,121-0.0005-22.73%
5 Years0.00110.01090.00090.0030363137,4360.000654.55%

CDRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Apr 02 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 100
Apr 01 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Mar 31 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Mar 30 2020 0.0017 0.0006 54.55% 0.0017 0.0017 0.0017 100
Mar 27 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Mar 26 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Mar 25 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Mar 24 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Mar 23 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Mar 20 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Mar 19 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Mar 18 2020 0.0011 -0.0009 -45.0% 0.0016 0.0016 0.0011 555,000
Mar 17 2020 0.002 -0.0001 -4.76% 0.0021 0.0021 0.002 140,000
Mar 16 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Mar 13 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Mar 12 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Mar 11 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Mar 10 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Mar 09 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Mar 06 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Mar 05 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
See More Historical Prices »


Your Recent History
USOTC
CDRL
Commodore ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.