CCLAY

Coca Cola Amatil (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Coca Cola Amatil Ltd (PK) CCLAY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.114 -1.14% 9.92 16:34:22
Open Price Low Price High Price Close Price Prev Close
9.90 9.86 9.936 9.92 10.034
more quote information »

CCLAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CCLAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 9.92 -0.11 -1.14% 9.90 9.936 9.86 4,186
Jan 14 2021 10.034 0.14 1.46% 9.88 10.0599 9.88 12,367
Jan 13 2021 9.89 -0.08 -0.8% 9.92 9.92 9.87 2,720
Jan 12 2021 9.97 0.00 0.0% 9.89 9.99 9.89 23,617
Jan 11 2021 9.97 -0.07 -0.7% 9.98 9.98 9.86 10,463
Jan 08 2021 10.04 0.04 0.4% 9.78 10.12 9.78 13,259
Jan 07 2021 10.00 -0.07 -0.65% 9.965 10.04 9.87 27,937
Jan 06 2021 10.065 0.12 1.16% 10.04 10.20 9.95 5,569
Jan 05 2021 9.95 0.13 1.27% 9.82 9.975 9.82 32,188
Jan 04 2021 9.825 0.02 0.26% 9.86 9.90 9.77 5,708
Dec 31 2020 9.80 -0.04 -0.41% 9.855 9.855 9.80 583
Dec 30 2020 9.84 0.07 0.77% 9.84 9.94 9.59 4,904
Dec 29 2020 9.765 0.07 0.67% 9.79 9.79 9.75 2,027
Dec 28 2020 9.70 -0.03 -0.31% 9.81 9.90 9.70 3,949
Dec 24 2020 9.73 -0.04 -0.36% 9.64 9.73 9.64 1,202
Dec 23 2020 9.765 0.15 1.51% 9.76 9.765 9.69 2,111
Dec 22 2020 9.62 -0.03 -0.31% 9.65 9.67 9.62 4,401
Dec 21 2020 9.65 -0.07 -0.72% 9.63 10.67 9.63 5,145
Dec 18 2020 9.72 -0.07 -0.72% 9.70 9.78 9.70 7,736
Dec 17 2020 9.79 0.11 1.19% 9.752 9.795 9.68 7,325
See More Historical Prices »


Your Recent History
USOTC
CCLAY
Coca Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.