Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Amatil Ltd (PK) | CCLAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.114 | -1.14% | 9.92 | 16:34:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.90 | 9.86 | 9.936 | 9.92 | 10.034 |
CCLAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CCLAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 9.92 | -0.11 | -1.14% | 9.90 | 9.936 | 9.86 | 4,186 |
| Jan 14 2021 | 10.034 | 0.14 | 1.46% | 9.88 | 10.0599 | 9.88 | 12,367 |
| Jan 13 2021 | 9.89 | -0.08 | -0.8% | 9.92 | 9.92 | 9.87 | 2,720 |
| Jan 12 2021 | 9.97 | 0.00 | 0.0% | 9.89 | 9.99 | 9.89 | 23,617 |
| Jan 11 2021 | 9.97 | -0.07 | -0.7% | 9.98 | 9.98 | 9.86 | 10,463 |
| Jan 08 2021 | 10.04 | 0.04 | 0.4% | 9.78 | 10.12 | 9.78 | 13,259 |
| Jan 07 2021 | 10.00 | -0.07 | -0.65% | 9.965 | 10.04 | 9.87 | 27,937 |
| Jan 06 2021 | 10.065 | 0.12 | 1.16% | 10.04 | 10.20 | 9.95 | 5,569 |
| Jan 05 2021 | 9.95 | 0.13 | 1.27% | 9.82 | 9.975 | 9.82 | 32,188 |
| Jan 04 2021 | 9.825 | 0.02 | 0.26% | 9.86 | 9.90 | 9.77 | 5,708 |
| Dec 31 2020 | 9.80 | -0.04 | -0.41% | 9.855 | 9.855 | 9.80 | 583 |
| Dec 30 2020 | 9.84 | 0.07 | 0.77% | 9.84 | 9.94 | 9.59 | 4,904 |
| Dec 29 2020 | 9.765 | 0.07 | 0.67% | 9.79 | 9.79 | 9.75 | 2,027 |
| Dec 28 2020 | 9.70 | -0.03 | -0.31% | 9.81 | 9.90 | 9.70 | 3,949 |
| Dec 24 2020 | 9.73 | -0.04 | -0.36% | 9.64 | 9.73 | 9.64 | 1,202 |
| Dec 23 2020 | 9.765 | 0.15 | 1.51% | 9.76 | 9.765 | 9.69 | 2,111 |
| Dec 22 2020 | 9.62 | -0.03 | -0.31% | 9.65 | 9.67 | 9.62 | 4,401 |
| Dec 21 2020 | 9.65 | -0.07 | -0.72% | 9.63 | 10.67 | 9.63 | 5,145 |
| Dec 18 2020 | 9.72 | -0.07 | -0.72% | 9.70 | 9.78 | 9.70 | 7,736 |
| Dec 17 2020 | 9.79 | 0.11 | 1.19% | 9.752 | 9.795 | 9.68 | 7,325 |
