Coates (PK) Historical Data - COTE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Coates International Ltd (PK) COTE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 07:51:19
more quote information »

COTE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000010.00003036,375,0270.000.0%
1 Month0.00010.00020.0000010.00009214,514,0400.000.0%
3 Months0.00020.00020.0000010.00011923,450,876-0.0001-50.0%
6 Months0.00010.00020.0000010.00011494,700,8350.000.0%
1 Year0.00020.00020.0000010.00011924,841,651-0.0001-50.0%
3 Years0.070.0950.0000010.000435218,634,193-0.0699-99.86%
5 Years0.00270.0950.0000010.00135316,592,761-0.0026-96.3%

COTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 698,000
Apr 03 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,670,000
Apr 02 2020 0.000001 -0.0002 -99.5% 0.0002 0.0002 0.000001 29,577,355
Apr 01 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 116,601
Mar 31 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,518,204
Mar 30 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 19,502,814
Mar 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,420,000
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 720,000
Mar 25 2020 0.0001 0.00 0.0% 0.00003 0.0001 0.00003 2,533,249
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,020,000
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,650,000
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,122,000
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,850,000
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,210,054
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 67,041
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,411,661
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,321,349
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,400
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,075
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 16,780,000
See More Historical Prices »


Your Recent History
USOTC
COTE
Coates (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.