CLCI

CLIC Technology (PK) Historical Data

CLCI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 14 2021 0.06 0.00 0.0% 0.044 0.06 0.044 3,000
Jan 13 2021 0.06 0.00 0.0% 0.06 0.06 0.06 1,000
Jan 12 2021 0.06 0.0095 18.81% 0.065 0.065 0.06 6,000
Jan 11 2021 0.0505 0.00 0.0% 0.0505 0.0505 0.0505 0
Jan 08 2021 0.0505 -0.0095 -15.83% 0.05 0.0505 0.05 1,001
Jan 07 2021 0.06 0.00 +0.00% 0.06 0.06 0.06 0
Jan 07 2021 0.06 0.01625 37.14% 0.06 0.06 0.06 18,666
Jan 06 2021 0.04375 0.01625 59.09% 0.0275 0.04375 0.0275 2,050
Jan 05 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0
Jan 04 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 1,000
Jan 01 2021 0.0275 0.00 +0.00% 0.06 0.06 0.0275 0
Dec 31 2020 0.0275 -0.0185 -40.22% 0.06 0.06 0.0275 8,913
Dec 30 2020 0.046 -0.001 -2.13% 0.046 0.046 0.046 357
Dec 29 2020 0.047 -0.013 -21.67% 0.047 0.047 0.047 150
Dec 28 2020 0.06 0.00 +0.00% 0.06 0.06 0.06 0
Dec 28 2020 0.06 0.001 1.69% 0.06 0.06 0.06 15,000
Dec 25 2020 0.059 0.00 +0.00% 0.059 0.059 0.059 0
Dec 24 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0
Dec 23 2020 0.059 0.023 63.89% 0.048 0.06 0.048 2,900
Dec 22 2020 0.036 -0.029 -44.62% 0.0361 0.0361 0.036 5,800
Dec 21 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Dec 18 2020 0.065 0.035 116.67% 0.03 0.065 0.03 600
Dec 17 2020 0.03 0.00 +0.00% 0.041 0.041 0.024 0
Dec 17 2020 0.03 -0.04 -57.14% 0.041 0.041 0.024 86,286
Dec 16 2020 0.07 0.00 0.0% 0.07 0.07 0.07 49,600
Dec 15 2020 0.07 0.00 +0.00% 0.07 0.07 0.07 0
Dec 15 2020 0.07 0.03 75.0% 0.07 0.07 0.07 150
Dec 14 2020 0.04 0.00 0.0% 0.04 0.04 0.04 13,850
Dec 11 2020 0.04 0.00 0.0% 0.04 0.04 0.04 1,000
Dec 10 2020 0.04 0.00 0.0% 0.04 0.04 0.04 7,501
Dec 09 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Dec 08 2020 0.04 -0.01 -20.0% 0.041 0.041 0.04 1,200
Dec 07 2020 0.05 0.00 +0.00% 0.05 0.05 0.05 0
Dec 07 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 04 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 03 2020 0.05 0.005 11.11% 0.05 0.05 0.04 9,300
Dec 02 2020 0.045 0.005 12.5% 0.05 0.05 0.045 1,500
Dec 01 2020 0.04 0.00 0.0% 0.04 0.04 0.04 150
Nov 30 2020 0.04 0.00 +0.00% 0.04 0.04 0.04 0
Nov 30 2020 0.04 0.00 0.0% 0.04 0.04 0.04 3,600
Nov 27 2020 0.04 0.00 +0.00% 0.04 0.04 0.04 0
Nov 27 2020 0.04 -0.01 -20.0% 0.04 0.04 0.04 3,000
Nov 26 2020 0.05 0.00 +0.00% 0.04 0.05 0.04 0
Nov 25 2020 0.05 0.01 25.0% 0.04 0.05 0.04 2,350
Nov 24 2020 0.04 -0.019 -32.2% 0.05 0.05 0.04 11,600
Nov 23 2020 0.059 0.009 18.0% 0.04 0.059 0.04 1,786
Nov 20 2020 0.05 0.00 +0.00% 0.05 0.05 0.0475 0
Nov 20 2020 0.05 0.005 11.11% 0.05 0.05 0.0475 4,300
Nov 19 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 18 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 17 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 16 2020 0.045 0.00 0.0% 0.005 0.04725 0.005 62,367
Nov 13 2020 0.045 0.00 +0.00% 0.015 0.045 0.015 0
Nov 13 2020 0.045 0.005 12.5% 0.015 0.045 0.015 200
Nov 12 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 11 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 10 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 09 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 06 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 05 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 04 2020 0.04 -0.01 -20.0% 0.05 0.05 0.04 2,700
Nov 03 2020 0.05 0.00 +0.00% 0.05 0.05 0.05 0
Nov 03 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 02 2020 0.05 0.00 0.0% 0.05 0.05 0.05 100
Oct 30 2020 0.05 0.00 +0.00% 0.016 0.05 0.016 0
Oct 30 2020 0.05 0.024 92.31% 0.016 0.05 0.016 3,466
Oct 29 2020 0.026 -0.014 -35.0% 0.04 0.04 0.026 5,100
Oct 28 2020 0.04 0.00 +0.00% 0.038 0.044 0.005 0
Oct 28 2020 0.04 -0.004 -9.09% 0.038 0.044 0.005 173,082
Oct 27 2020 0.044 0.00 0.0% 0.044 0.044 0.044 0
Oct 26 2020 0.044 0.00 0.0% 0.044 0.044 0.044 0
Oct 23 2020 0.044 0.0085 23.94% 0.044 0.044 0.044 100
Oct 22 2020 0.0355 0.00 +0.00% 0.035 0.0355 0.035 0
Oct 22 2020 0.0355 -0.0144 -28.86% 0.035 0.0355 0.035 300
Oct 21 2020 0.0499 0.00 +0.00% 0.0499 0.0499 0.0499 0
Oct 21 2020 0.0499 0.00 0.0% 0.0499 0.0499 0.0499 0
Oct 20 2020 0.0499 0.00 0.0% 0.03 0.0499 0.03 18,837
Oct 19 2020 0.0499 0.0169 51.21% 0.046 0.0499 0.03 13,890


Your Recent History
USOTC
CLCI
CLIC Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.