QILFF

Clean Power Capital (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Clean Power Capital Corporation (PK) QILFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.76 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.76
more quote information »

QILFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.440.77310.33250.605063629,9830.3272.73%
3 Months0.1899920.77310.1670.509274612,5960.57001300.02%
6 Months0.0250.77310.02290.335051811,1150.7352,940.0%
1 Year0.0690.77310.00450.096679919,4430.6911,001.45%
3 Years0.13261.000.00450.222211539,2070.6274473.15%
5 Years0.01231.000.0010.221441134,8050.74776,078.86%

QILFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.76 0.00 0.0% 0.76 0.76 0.76 0
Nov 25 2020 0.76 0.00 0.0% 0.76 0.76 0.76 0
Nov 24 2020 0.76 0.00 0.0% 0.76 0.76 0.76 0
Nov 23 2020 0.76 0.00 0.0% 0.76 0.76 0.76 0
Nov 20 2020 0.76 0.00 0.0% 0.76 0.76 0.76 0
Nov 19 2020 0.76 0.00 0.0% 0.76 0.76 0.76 0
Nov 18 2020 0.76 0.00 0.0% 0.76 0.76 0.76 0
Nov 17 2020 0.76 0.00 0.0% 0.76 0.76 0.76 0
Nov 16 2020 0.76 0.00 0.0% 0.76 0.76 0.76 0
Nov 13 2020 0.76 0.0851 12.61% 0.71263 0.7731 0.71263 28,205
Nov 12 2020 0.6749 0.0328 5.11% 0.65505 0.685 0.6371 9,000
Nov 11 2020 0.6421 -0.0079 -1.22% 0.66 0.66321 0.63 75,746
Nov 10 2020 0.65 0.05 8.33% 0.671 0.671 0.6185 42,442
Nov 09 2020 0.60 0.05 9.09% 0.5345 0.64 0.5345 85,733
Nov 06 2020 0.55 0.05969 12.17% 0.49615 0.55 0.49615 49,986
Nov 05 2020 0.490312 0.13007 36.11% 0.4017 0.490312 0.4017 17,702
Nov 04 2020 0.36024 0.00024 0.07% 0.3617 0.3617 0.36024 524
Nov 03 2020 0.36 -0.0602 -14.33% 0.406408 0.409 0.3325 9,980
Nov 02 2020 0.4202 -0.0073 -1.71% 0.473 0.473 0.4202 7,746
Oct 30 2020 0.4275 -0.0205 -4.58% 0.44 0.44 0.4275 2,744
Oct 29 2020 0.448 -0.02 -4.27% 0.448 0.448 0.448 2,000
See More Historical Prices »


Your Recent History
USOTC
QILFF
Clean Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.