0.2825
0.0253 (9.84%)
0.0253 (9.84%)
Upgrade to Real-Time
Market Closed
Low
0.000038
High
0.2969
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Claritas Pharmaceuticals Inc (PK) | KALTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0253 | 9.84% | 0.2825 | 16:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2605 | 0.2605 | 0.2928 | 0.2825 | 0.2572 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0011 | 0.60 | 0.5989 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 36,912 | $ 0.284968 | $ 10,519 | - | 0.000038 - 0.2969 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:32:32 | 3,000 | $ 0.2825 | USD |
Period:
Draw Mode:
Claritas Pharmaceuticals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KALTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2413 | 0.2928 | 0.2412 | 0.2541816 | 5,154 | 0.0412 | 17.07% |
| 1 Month | 0.2797 | 0.2969 | 0.2412 | 0.264283 | 6,954 | 0.0028 | 1.0% |
| 3 Months | 0.022 | 0.2969 | 0.002 | 0.0330012 | 59,748 | 0.2605 | 1,184.09% |
| 6 Months | 0.037 | 0.2969 | 0.002 | 0.0340816 | 238,030 | 0.2455 | 663.51% |
| 1 Year | 0.000061 | 0.2969 | 0.000038 | 0.0400305 | 548,919 | 0.28244 | 463,014.75% |
| 3 Years | 0.092 | 0.2969 | 0.000038 | 0.0430083 | 298,080 | 0.1905 | 207.07% |
| 5 Years | 0.1283 | 0.61 | 0.000038 | 0.0753641 | 237,021 | 0.1542 | 120.19% |
