0.0284
0.0007 (2.53%)
0.0007 (2.53%)
Upgrade to Real-Time
Market Open
Low
0.000038
High
0.222
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Claritas Pharmaceuticals Inc (PK) | KALTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0007 | 2.53% | 0.0284 | 14:22:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0287 | 0.0251 | 0.03 | 0.0277 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.021 | 0.029 | 0.008 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 332,188 | $ 0.026406 | $ 8,772 | - | 0.000038 - 0.222 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:49 | 50,000 | $ 0.0284 | USD |
Claritas Pharmaceuticals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KALTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.0346 | 0.0251 | 0.0299367 | 627,953 | -0.0046 | -13.94% |
| 1 Month | 0.03 | 0.0497 | 0.0251 | 0.0301484 | 318,210 | -0.0016 | -5.33% |
| 3 Months | 0.038 | 0.068 | 0.025 | 0.0357405 | 322,168 | -0.0096 | -25.26% |
| 6 Months | 0.0001 | 0.10 | 0.0001 | 0.0409324 | 819,656 | 0.0283 | 28,300.0% |
| 1 Year | 0.02 | 0.222 | 0.000038 | 0.0406459 | 611,812 | 0.0084 | 42.0% |
| 3 Years | 0.13 | 0.254 | 0.000038 | 0.0489528 | 314,218 | -0.1016 | -78.15% |
| 5 Years | 0.02 | 0.61 | 0.000038 | 0.0764527 | 241,640 | 0.0084 | 42.0% |
