China Networks International Stock Price - CNWHF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
China Networks International Holdings Ltd. (PC) CNWHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.036 5.68% 0.67 0.75 0.5899 0.635 0.634 16:09:29
Bid Price Ask Price Spread Spread % News
0.65 0.74 0.0899 12.15% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
117 146,012 $ 0.682936 $ 99,717 190,296 0.005 - 1.37
Last Trade Time Type Quantity Stock Price Currency
15:58:51 500 $ 0.67 USD

China Networks International Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 55.65M 83.06M $ -52.41k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.50k $ - 0.00% - -

more financials information »

China Networks International News

Loading Messages....

Latest CNWHF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNWHF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.70.778550.250.5063421k-0.03-4.29%
1 Month0.13951.370.0960.5167497k0.5305380.29%
3 Months0.011.370.010.4432501k0.666,600.00%
6 Months0.006041.370.0050.4431463k0.6639610,992.72%
1 Year0.00611.370.0050.4416390k0.663910,883.61%
3 Years0.031.370.0050.3797212k0.642,133.33%
5 Years0.0151.370.0050.3583130k0.6554,366.67%

Your Recent History
China Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.