China Networks International Stock Price - CNWHF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
China Networks International Holdings Ltd. (PC) CNWHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.145 26.36% 0.695 0.699 0.6499 0.6499 0.55 15:30:25
Bid Price Ask Price Spread Spread % News
0.55 0.6949 0.145 20.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 1,608 $ 0.692236 $ 1,113 215,849 0.005 - 1.75
Last Trade Time Type Quantity Stock Price Currency
14:06:37 1,000 $ 0.695 USD

China Networks International Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 57.72M 83.06M $ -52.41k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
177.11k $ - 0.00% - -

more financials information »

China Networks International News

Loading Messages....

Latest CNWHF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNWHF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.951.060.510.726931k-0.255-26.84%
1 Month0.6351.750.511.140089k0.069.45%
3 Months0.011.750.010.5330314k0.6856,850.00%
6 Months0.006041.750.0050.5329300k0.6889611,406.62%
1 Year0.00611.750.0050.5313272k0.688911,293.44%
3 Years0.031.750.0050.4647185k0.6652,216.67%
5 Years0.0151.750.0050.4408125k0.684,533.33%

Your Recent History
China Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.