0.166
-0.0055 (-3.21%)
-0.0055 (-3.21%)
Upgrade to Real-Time
Market Closed
Low
0.0055
High
0.40
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chilean Metals Inc (QB) | CMETF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0055 | -3.21% | 0.166 | 16:23:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15384 | 0.15384 | 0.166 | 0.166 | 0.1715 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.066 | 0.38 | 0.314 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 5,698 | $ 0.165507 | $ 943 | - | 0.0055 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:15:23 | 1,500 | $ 0.166 | USD |
Chilean Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMETF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.15 | 0.1676771 | 52,666 | -0.024 | -12.63% |
| 1 Month | 0.212 | 0.212 | 0.15 | 0.1784701 | 20,693 | -0.046 | -21.7% |
| 3 Months | 0.145 | 0.40 | 0.145 | 0.2646977 | 56,284 | 0.021 | 14.48% |
| 6 Months | 0.125 | 0.40 | 0.1069 | 0.250927 | 38,736 | 0.041 | 32.8% |
| 1 Year | 0.0442 | 0.40 | 0.0055 | 0.2358549 | 28,995 | 0.1218 | 275.57% |
| 3 Years | 0.0353 | 0.40 | 0.0055 | 0.1888181 | 22,759 | 0.1307 | 370.25% |
| 5 Years | 0.1103 | 0.40 | 0.0055 | 0.1377875 | 23,413 | 0.0557 | 50.5% |
