0.1832
-0.0168 (-8.4%)
-0.0168 (-8.4%)
Upgrade to Real-Time
Market Closed
Low
0.0055
High
0.40
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chilean Metals Inc (QB) | CMETF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0168 | -8.4% | 0.1832 | 16:47:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.1832 | 0.20 | 0.1832 | 0.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.10 | 0.33 | 0.23 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 13,542 | $ 0.190884 | $ 2,585 | - | 0.0055 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:45 | 492 | $ 0.1832 | USD |
Chilean Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMETF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2195 | 0.22 | 0.1832 | 0.2037581 | 5,857 | -0.0363 | -16.54% |
| 1 Month | 0.2561 | 0.258086 | 0.1772 | 0.2126237 | 14,349 | -0.0729 | -28.47% |
| 3 Months | 0.23275 | 0.40 | 0.1069 | 0.2653128 | 58,651 | -0.04955 | -21.29% |
| 6 Months | 0.16789 | 0.40 | 0.1069 | 0.2567621 | 41,149 | 0.01531 | 9.12% |
| 1 Year | 0.0275 | 0.40 | 0.0055 | 0.2343534 | 30,607 | 0.1557 | 566.18% |
| 3 Years | 0.027 | 0.40 | 0.0055 | 0.1846097 | 22,621 | 0.1562 | 578.52% |
| 5 Years | 0.061 | 0.40 | 0.0055 | 0.135187 | 23,314 | 0.1222 | 200.33% |
