0.70
-0.03 (-4.11%)
-0.03 (-4.11%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemesis International Inc (PK) | CADMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -4.11% | 0.70 | 14:50:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.79 | 0.64 | 0.79 | 0.73 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.69 | 0.70 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 249 | 354,775 | $ 0.720243 | $ 255,524 | - | 0.21725 - 0.902 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:53:39 | 10 | $ 0.69199 | USD |
Chemesis (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CADMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.685 | 0.902 | 0.64 | 0.7641643 | 521,857 | 0.015 | 2.19% |
| 1 Month | 0.685 | 0.902 | 0.5999 | 0.7213287 | 358,575 | 0.015 | 2.19% |
| 3 Months | 0.51 | 0.902 | 0.43635 | 0.6903331 | 268,559 | 0.19 | 37.25% |
| 6 Months | 0.67 | 0.902 | 0.21725 | 0.6255446 | 185,070 | 0.03 | 4.48% |
| 1 Year | 0.445 | 0.902 | 0.21725 | 0.6294314 | 113,338 | 0.255 | 57.3% |
| 3 Years | 0.20 | 1.72 | 0.035 | 0.8747805 | 123,246 | 0.50 | 250.0% |
| 5 Years | 0.2338 | 1.72 | 0.035 | 0.8747658 | 122,477 | 0.4662 | 199.4% |
