Chelsea Oil and Gas (PK) Stock Price

-0.0047 (-49.47%)


52 Week Range


Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chelsea Oil and Gas Ltd (PK) COGLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0047 -49.47% 0.0048 10:15:55
Open Price Low Price High Price Close Price Prev Close
0.0048 0.0048 0.0048 0.0095
Bid Price Ask Price Spread News
0.0048 0.0095 0.0047 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 20,000 $ 0.0048 $ 96 - 0.0005 - 0.0148
Last Trade Time Type Quantity Stock Price Currency
10:15:55 20,000 $ 0.0048 USD

Chelsea Oil and Gas (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 307.47k 64.06M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
645.00 $ - 0.00% - -

more financials information »

Chelsea Oil and Gas (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COGLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01150.01150.00480.00897826,778-0.0067-58.26%
1 Month0.00510.01190.00480.006480217,179-0.0003-5.88%
3 Months0.010.01480.00310.007026621,904-0.0052-52.0%
6 Months0.00230.01480.0010.00450135,0460.0025108.7%
1 Year0.00080.01480.00050.004207829,3760.004500.0%
3 Years0.0050.01480.00010.003479629,339-0.0002-4.0%
5 Years0.0150.0250.00010.006135529,097-0.0102-68.0%

Chelsea Oil and Gas (PK) Description

Chelsea Oil and Gas Ltd. is a junior oil and gas exploration and production company with assets in Australia. The Company has holds working interests in more than 6 million acres in the Georgina, Simpson, Surat and Cooper-Eromanga basins onshore Australia. In addition, the Company holds overriding royalty interests in more than 12 million acres in several basins in Australia, both onshore and offshore. The Company is committed to growing shareholder value through the application of proven North American completion and enhanced recovery technologies including horizontal drilling, mutli-stage fracture stimulations, and waterflooding to its large, operated resource base.

Your Recent History
Chelsea Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.