Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chartwell Retirement Residences (PK) | CWSRF | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.54% | 9.37 | 16:17:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.37 | 9.37 | 9.37 | 9.37 | 9.32 |
CWSRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWSRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 9.37 | 0.05 | 0.54% | 9.37 | 9.37 | 9.37 | 1,650 |
| May 06 2024 | 9.32 | 0.26 | 2.87% | 9.32 | 9.32 | 9.32 | 2,400 |
| May 03 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
| May 02 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
| May 01 2024 | 9.06 | -0.04 | -0.44% | 9.06 | 9.06 | 9.06 | 100 |
| Apr 30 2024 | 9.10 | -0.15 | -1.62% | 9.10 | 9.10 | 9.10 | 1,000 |
| Apr 29 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 26,172 |
| Apr 26 2024 | 9.20 | 0.10 | 1.10% | 9.20 | 9.20 | 9.20 | 100 |
| Apr 25 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 33,584 |
| Apr 24 2024 | 9.10 | -0.09 | -0.98% | 9.10 | 9.10 | 9.10 | 9,100 |
| Apr 23 2024 | 9.19 | 0.01 | 0.11% | 9.19 | 9.19 | 9.19 | 1,000 |
| Apr 22 2024 | 9.18 | -0.07 | -0.76% | 9.45 | 9.45 | 9.18 | 600 |
| Apr 19 2024 | 9.25 | 0.07 | 0.76% | 9.25 | 9.25 | 9.25 | 106 |
| Apr 18 2024 | 9.18 | 0.06 | 0.66% | 9.16 | 9.18 | 9.16 | 911 |
| Apr 17 2024 | 9.12 | -0.08 | -0.87% | 9.12 | 9.12 | 9.12 | 1,200 |
| Apr 16 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
| Apr 15 2024 | 9.20 | -0.30 | -3.16% | 9.14 | 9.20 | 9.14 | 240 |
| Apr 12 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 11 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 09 2024 | 9.50 | 0.29 | 3.15% | 9.20 | 9.50 | 9.20 | 1,300 |
| Apr 08 2024 | 9.21 | 0.07 | 0.77% | 9.14 | 9.21 | 9.14 | 1,092 |
