Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Champion Investments Inc (PK) | CHAM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.09099 | 16:01:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09099 | 0.09099 |
CHAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09099 | 0.09099 | 0.09099 | 0.09099 | 1,000 | 0.00 | 0.0% |
| 1 Month | 0.321 | 0.33 | 0.09099 | 0.2464564 | 9,366 | -0.23001 | -71.65% |
| 3 Months | 0.071 | 0.377 | 0.071 | 0.1697933 | 19,078 | 0.01999 | 28.15% |
| 6 Months | 0.09999 | 0.377 | 0.05 | 0.1258637 | 20,903 | -0.009 | -9.0% |
| 1 Year | 0.07 | 0.377 | 0.03069 | 0.122552 | 18,458 | 0.02099 | 29.99% |
| 3 Years | 0.021 | 0.7499 | 0.0057 | 0.1306129 | 13,896 | 0.06999 | 333.29% |
| 5 Years | 0.05 | 0.7499 | 0.0057 | 0.1073729 | 13,812 | 0.04099 | 81.98% |
CHAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 0.09099 | -0.09901 | -52.11% | 0.09099 | 0.09099 | 0.09099 | 1,000 |
| May 18 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0 |
| May 17 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0 |
| May 16 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0 |
| May 13 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0 |
| May 12 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0 |
| May 11 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0 |
| May 10 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0 |
| May 09 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0 |
| May 06 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0 |
| May 05 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0 |
| May 04 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0 |
| May 03 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0 |
| May 02 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 29 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 28 2022 | 0.19 | -0.01 | -5.0% | 0.14 | 0.19 | 0.135 | 403 |
| Apr 27 2022 | 0.20 | -0.13 | -39.39% | 0.25 | 0.2899 | 0.20 | 17,725 |
| Apr 26 2022 | 0.33 | 0.0875 | 36.08% | 0.21 | 0.33 | 0.21 | 12,700 |
| Apr 25 2022 | 0.2425 | 0.00 | 0.0% | 0.2425 | 0.2425 | 0.2425 | 0 |
| Apr 22 2022 | 0.2425 | -0.0075 | -3.0% | 0.321 | 0.321 | 0.2425 | 15,000 |
| Apr 21 2022 | 0.25 | 0.1374 | 122.02% | 0.33 | 0.377 | 0.25 | 9,349 |
| Apr 20 2022 | 0.1126 | -0.1024 | -47.63% | 0.16725 | 0.16725 | 0.1126 | 1,739 |