CHAM

Champion Investments (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Champion Investments Inc (PK) CHAM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.09099 16:01:35
Open Price Low Price High Price Close Price Prev Close
0.09099 0.09099
more quote information »

CHAM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090990.090990.090990.090991,0000.000.0%
1 Month0.3210.330.090990.24645649,366-0.23001-71.65%
3 Months0.0710.3770.0710.169793319,0780.0199928.15%
6 Months0.099990.3770.050.125863720,903-0.009-9.0%
1 Year0.070.3770.030690.12255218,4580.0209929.99%
3 Years0.0210.74990.00570.130612913,8960.06999333.29%
5 Years0.050.74990.00570.107372913,8120.0409981.98%

CHAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.09099 -0.09901 -52.11% 0.09099 0.09099 0.09099 1,000
May 18 2022 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 17 2022 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 16 2022 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 13 2022 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 12 2022 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 11 2022 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 10 2022 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 09 2022 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 06 2022 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 05 2022 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 04 2022 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 03 2022 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 02 2022 0.19 0.00 0.0% 0.19 0.19 0.19 0
Apr 29 2022 0.19 0.00 0.0% 0.19 0.19 0.19 0
Apr 28 2022 0.19 -0.01 -5.0% 0.14 0.19 0.135 403
Apr 27 2022 0.20 -0.13 -39.39% 0.25 0.2899 0.20 17,725
Apr 26 2022 0.33 0.0875 36.08% 0.21 0.33 0.21 12,700
Apr 25 2022 0.2425 0.00 0.0% 0.2425 0.2425 0.2425 0
Apr 22 2022 0.2425 -0.0075 -3.0% 0.321 0.321 0.2425 15,000
Apr 21 2022 0.25 0.1374 122.02% 0.33 0.377 0.25 9,349
Apr 20 2022 0.1126 -0.1024 -47.63% 0.16725 0.16725 0.1126 1,739
See More Historical Prices »


Your Recent History
USOTC
CHAM
Champion I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.