Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viridien (PK) | CGPVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.619 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.619 | 0.619 |
CGPVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.619 | 0.619 | 0.619 | 0.619 | 1,000 | 0.00 | 0.00% |
| 3 Months | 0.619 | 0.619 | 0.619 | 0.619 | 1,000 | 0.00 | 0.00% |
| 6 Months | 0.6285 | 0.6336 | 0.409 | 0.5137968 | 1,319 | -0.0095 | -1.51% |
| 1 Year | 0.7594 | 0.867355 | 0.409 | 0.7292458 | 6,387 | -0.1404 | -18.49% |
| 3 Years | 1.14 | 1.16 | 0.27 | 0.8046212 | 6,167 | -0.521 | -45.70% |
| 5 Years | 1.95 | 3.035 | 0.27 | 1.38 | 8,905 | -1.33 | -68.26% |
CGPVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| Jun 06 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| Jun 05 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| Jun 04 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| Jun 03 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| May 31 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| May 30 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| May 29 2024 | 0.619 | 0.21 | 51.34% | 0.619 | 0.619 | 0.619 | 1,000 |
| May 28 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 24 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 23 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 22 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 21 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 20 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 17 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 16 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 15 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 14 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 13 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 10 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 09 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 08 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
