Volume | 1,200 |
|
|||||
News | - | ||||||
Day High | 0.03485 | Low High |
|||||
Day Low | 0.03485 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carnegie Clean Energy Ltd (QB) | CWGYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.03445 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,200 | $ 0.03485 | $ 42 | - | 0.0004 - 0.051 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:10:12 | 1,000 | $ 0.03485 | USD |
Carnegie Clean Energy (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWGYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0325 | 0.0368 | 0.0323 | 0.0346138 | 21,520 | 0.00235 | 7.23% |
1 Month | 0.03294 | 0.0382 | 0.0297 | 0.0350103 | 38,814 | 0.00191 | 5.80% |
3 Months | 0.0362 | 0.0401 | 0.0297 | 0.0352192 | 48,667 | -0.00135 | -3.73% |
6 Months | 0.00095 | 0.051 | 0.0006 | 0.0104299 | 232,315 | 0.0339 | 3,568.42% |
1 Year | 0.0011 | 0.051 | 0.0004 | 0.0022099 | 946,207 | 0.03375 | 3,068.18% |
3 Years | 0.0033 | 0.051 | 0.0004 | 0.0018752 | 5,138,330 | 0.03155 | 956.06% |
5 Years | 0.0366 | 0.09 | 0.0001 | 0.0033736 | 10,460,192 | -0.00175 | -4.78% |