Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,615 |
|
|||||
| News | - | ||||||
| Day High | 0.0803 | Low High |
|||||
| Day Low | 0.0803 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RIV Capital Inc (PK) | CNPOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 0.37% | 0.0803 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 5,615 | $ 0.0803 | $ 451 | - | 0.063 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:22:42 | average | 1,500 | $ 0.0825 | USD |
RIV Capital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNPOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074153 | 0.0806 | 0.0675 | 0.0750426 | 12,580 | 0.00615 | 8.29% |
| 1 Month | 0.0667 | 0.0806 | 0.0656 | 0.0722037 | 23,622 | 0.0136 | 20.39% |
| 3 Months | 0.094 | 0.1128 | 0.063 | 0.0817504 | 42,515 | -0.0137 | -14.57% |
| 6 Months | 0.10 | 0.1172 | 0.063 | 0.0851729 | 52,266 | -0.0197 | -19.70% |
| 1 Year | 0.086 | 0.16 | 0.063 | 0.0952972 | 47,907 | -0.0057 | -6.63% |
| 3 Years | 1.7948 | 2.0114 | 0.063 | 0.7695716 | 76,136 | -1.71 | -95.53% |
| 5 Years | 3.15 | 3.53 | 0.063 | 1.20 | 109,910 | -3.07 | -97.45% |
