Canntab Therapeutics Ltd Historical Data - CTABF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Canntab Therapeutics Ltd CTABF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0409 -8.89% 0.4191 0.4191 0.4191 0.4191 0.46 16:28:17
more quote information »

CTABF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.49190.50.41910.49596k-0.0728-14.80%
1 Month0.43460.50.39160.46043k-0.0155-3.57%
3 Months0.5770.5770.350.46663k-0.1579-27.37%
6 Months0.6044250.6320.350.51533k-0.185325-30.66%
1 Year0.6130.6495750.350.52283k-0.1939-31.63%
3 Years0.6130.6495750.350.52283k-0.1939-31.63%
5 Years0.6130.6495750.350.52283k-0.1939-31.63%

CTABF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.4191-0.0409-8.89%0.41910.4191100
Sep 17 20190.460.000.00%0.460.460
Sep 16 20190.460.000.00%0.460.460
Sep 13 20190.46-0.036-7.26%0.460.46125
Sep 12 20190.496-0.0004-0.08%0.4960.5010,000
Sep 11 20190.4964+0.0669+15.58%0.4250.49648,405
Sep 10 20190.4295+0.0379+9.68%0.42950.4295300
Sep 09 20190.3916-0.0094-2.34%0.39160.3916400
Sep 06 20190.4010.000.00%0.4010.4010
Sep 05 20190.4010.000.00%0.4010.4010
Sep 04 20190.4010.000.00%0.4010.4010
Sep 03 20190.401+0.003+0.75%0.3970.4018,075
Aug 30 20190.3980.000.00%0.3980.3980
Aug 29 20190.3980.000.00%0.3980.3980
Aug 28 20190.398-0.027-6.35%0.3980.408590
Aug 27 20190.425-0.038-8.21%0.4250.4393,000
Aug 26 20190.4630.000.00%0.4630.4630
Aug 23 20190.4630.000.00%0.4630.4630
Aug 22 20190.4630.000.00%0.4630.4630
Aug 21 20190.463+0.001+0.22%0.43460.463575
Aug 20 20190.462-0.008-1.70%0.4610.4622,000
Aug 19 20190.47+0.023+5.15%0.470.47535
See More Historical Prices »


Your Recent History
USOTC
CTABF
Canntab Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.