CNCC

Canna (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Canna Corporation (PK) CNCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.039 130.0% 0.069 16:44:10
Open Price Low Price High Price Close Price Prev Close
0.07 0.069 0.07 0.069 0.03
more quote information »

CNCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.030.060333613,655-0.021-23.33%
1 Month0.036950.090.019550.05616598,8910.0320586.74%
3 Months0.0990.100.019550.064372911,841-0.03-30.3%
6 Months0.0233850.300.01110.063734112,1990.04562195.06%
1 Year0.040.300.010.05358799,8090.02972.5%
3 Years0.250.36390.010.065487712,533-0.181-72.4%
5 Years0.250.36390.010.065487712,533-0.181-72.4%

CNCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.03 -0.0023 -7.11% 0.035 0.0759 0.03 16,534
May 13 2021 0.032295 -0.00771 -19.26% 0.0341 0.0341 0.032295 600
May 12 2021 0.04 -0.0399 -49.94% 0.0759 0.0759 0.04 4,168
May 11 2021 0.0799 0.0458 134.31% 0.08 0.08 0.07 40,075
May 10 2021 0.0341 -0.04335 -55.97% 0.09 0.09 0.0341 6,900
May 07 2021 0.07745 0.00 0.0% 0.07745 0.07745 0.07745 0
May 06 2021 0.07745 -0.00245 -3.07% 0.07745 0.07745 0.07745 2,150
May 05 2021 0.0799 -0.0001 -0.13% 0.01955 0.0799 0.01955 1,773
May 04 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
May 03 2021 0.08 0.011 15.94% 0.08 0.08 0.079 2,325
Apr 30 2021 0.069 0.00 0.0% 0.069 0.069 0.069 0
Apr 29 2021 0.069 0.0001 0.15% 0.069 0.069 0.069 1,845
Apr 28 2021 0.0689 0.0288 71.82% 0.0689 0.0689 0.0689 3,000
Apr 27 2021 0.0401 0.0001 0.25% 0.0689 0.0689 0.0401 43,126
Apr 26 2021 0.04 -0.001 -2.44% 0.04 0.04 0.04 200
Apr 23 2021 0.041 -0.039 -48.75% 0.041 0.041 0.041 6,599
Apr 22 2021 0.08 0.00 0.0% 0.08 0.08 0.08 3,000
Apr 21 2021 0.08 0.00 0.0% 0.0795 0.08 0.0795 2,850
Apr 20 2021 0.08 0.04 100.0% 0.04 0.08 0.04 10,646
Apr 19 2021 0.04 0.006 17.65% 0.03695 0.04 0.0369 5,363
See More Historical Prices »


Your Recent History
USOTC
CNCC
Canna (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.