Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nord Precious Metals Mining Inc (QB) | CCWOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0031 | -10.65% | 0.026 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.0255 | 0.029 | 0.0291 |
CCWOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02705 | 0.03 | 0.024 | 0.0266375 | 53,157 | -0.00105 | -3.88% |
| 1 Month | 0.0257 | 0.03 | 0.01955 | 0.0254454 | 379,173 | 0.0003 | 1.17% |
| 3 Months | 0.031 | 0.032 | 0.01955 | 0.025441 | 264,798 | -0.005 | -16.13% |
| 6 Months | 0.0288 | 0.035 | 0.01955 | 0.0267357 | 215,873 | -0.0028 | -9.72% |
| 1 Year | 0.0573 | 0.0573 | 0.01955 | 0.0296511 | 181,640 | -0.0313 | -54.62% |
| 3 Years | 0.339588 | 0.389 | 0.01955 | 0.105211 | 135,240 | -0.31359 | -92.34% |
| 5 Years | 0.262 | 0.60 | 0.01955 | 0.2180969 | 129,323 | -0.236 | -90.08% |
CCWOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0291 | 0.0021 | 7.78% | 0.028 | 0.03 | 0.028 | 24,100 |
| Apr 24 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.024 | 14,901 |
| Apr 23 2024 | 0.026 | 0.0019 | 7.88% | 0.02705 | 0.02705 | 0.0241 | 170,119 |
| Apr 22 2024 | 0.0241 | -0.00365 | -13.15% | 0.026 | 0.026 | 0.0241 | 5,300 |
| Apr 19 2024 | 0.02775 | -0.00225 | -7.50% | 0.02705 | 0.03 | 0.02587 | 51,366 |
| Apr 18 2024 | 0.03 | 0.0025 | 9.09% | 0.0241 | 0.03 | 0.0241 | 6,650 |
| Apr 17 2024 | 0.0275 | -0.0025 | -8.33% | 0.02765 | 0.0277 | 0.025 | 229,400 |
| Apr 16 2024 | 0.03 | 0.003 | 11.11% | 0.0223 | 0.03 | 0.0223 | 17,074 |
| Apr 15 2024 | 0.027 | 0.0011 | 4.25% | 0.0249 | 0.027 | 0.0249 | 154,176 |
| Apr 12 2024 | 0.0259 | -0.0003 | -1.15% | 0.027 | 0.027 | 0.0251 | 500,532 |
| Apr 11 2024 | 0.0262 | 0.0004 | 1.55% | 0.0223 | 0.0262 | 0.0223 | 91,014 |
| Apr 10 2024 | 0.0258 | 0.0003 | 1.18% | 0.026 | 0.026 | 0.0224 | 708,335 |
| Apr 09 2024 | 0.0255 | 0.0001 | 0.39% | 0.0228 | 0.0255 | 0.022 | 177,334 |
| Apr 08 2024 | 0.0254 | -0.0011 | -4.15% | 0.0255 | 0.0255 | 0.0227 | 119,005 |
| Apr 05 2024 | 0.0265 | 0.00119 | 4.68% | 0.0223 | 0.03 | 0.0223 | 202,605 |
| Apr 04 2024 | 0.025315 | -0.00069 | -2.63% | 0.026 | 0.028 | 0.025315 | 35,328 |
| Apr 03 2024 | 0.026 | 0.001 | 4.00% | 0.0208 | 0.027331 | 0.0208 | 283,244 |
| Apr 02 2024 | 0.025 | 0.00055 | 2.25% | 0.0231 | 0.0254 | 0.01955 | 4,254,300 |
| Apr 01 2024 | 0.02445 | -0.00205 | -7.74% | 0.0257 | 0.026 | 0.0225 | 159,500 |
| Mar 28 2024 | 0.0265 | 0.0039 | 17.26% | 0.025 | 0.0267 | 0.0202 | 1,089,500 |
| Mar 27 2024 | 0.0226 | 0.0015 | 7.11% | 0.02 | 0.025 | 0.02 | 992,000 |
| Mar 26 2024 | 0.0211 | -0.0014 | -6.22% | 0.02 | 0.0211 | 0.02 | 1,430 |
