CCWOF

Canada Silver Cobalt Works (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Canada Silver Cobalt Works Inc (QB) CCWOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00626 -2.16% 0.28374 13:09:29
Open Price Low Price High Price Close Price Prev Close
0.2898 0.28 0.29 0.28374 0.29
more quote information »

CCWOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26320.290.25780.2691848102,4740.020547.8%
1 Month0.320.3330.24820.2888607102,671-0.03626-11.33%
3 Months0.342850.3890.24820.3220897132,758-0.05911-17.24%
6 Months0.56570.600.24820.3845965178,272-0.28196-49.84%
1 Year0.43560.600.24820.4094754176,378-0.15186-34.86%
3 Years0.61540.790.010.4002503102,094-0.33166-53.89%
5 Years0.06930.790.010.389079678,5500.21444309.44%

CCWOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.28374 -0.00626 -2.16% 0.2898 0.29 0.28 65,483
Jul 29 2021 0.29 0.022 8.21% 0.28022 0.29 0.26501 81,537
Jul 28 2021 0.268 0.00468 1.78% 0.266927 0.270255 0.26005 189,770
Jul 27 2021 0.26332 0.00332 1.28% 0.266673 0.28 0.2615 35,648
Jul 26 2021 0.26 -0.0134 -4.9% 0.263 0.266 0.2578 158,895
Jul 23 2021 0.2734 -0.0026 -0.94% 0.2632 0.275 0.262232 46,521
Jul 22 2021 0.276 0.00358 1.31% 0.2633 0.2766 0.2631 63,364
Jul 21 2021 0.27242 -0.00077 -0.28% 0.270078 0.277 0.2695 102,314
Jul 20 2021 0.27319 -0.00221 -0.8% 0.265 0.2755 0.265 56,716
Jul 19 2021 0.2754 -0.0051 -1.82% 0.2774 0.2838 0.2482 390,841
Jul 16 2021 0.2805 -0.0095 -3.28% 0.3072 0.3072 0.2805 53,882
Jul 15 2021 0.29 -0.0185 -6.0% 0.32 0.32 0.29 77,028
Jul 14 2021 0.3085 0.01049 3.52% 0.30944 0.30944 0.2934 43,864
Jul 13 2021 0.298012 -0.01049 -3.4% 0.31 0.3143 0.2878 175,332
Jul 12 2021 0.3085 -0.00655 -2.08% 0.316 0.3194 0.301 69,230
Jul 09 2021 0.31505 -0.00195 -0.62% 0.31 0.3173 0.31 23,201
Jul 08 2021 0.317 -0.0035 -1.09% 0.314 0.32395 0.313689 66,221
Jul 07 2021 0.3205 -0.00968 -2.93% 0.3199 0.3285 0.3193 27,426
Jul 06 2021 0.33018 0.00018 0.05% 0.3164 0.333 0.3156 218,801
Jul 02 2021 0.33 0.0098 3.06% 0.32 0.33 0.318 70,149
Jul 01 2021 0.3202 -0.0029 -0.9% 0.33 0.33 0.3106 5,624
See More Historical Prices »


Your Recent History
USOTC
CCWOF
Canada Sil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.