Volume | 300 |
|
|||||
News | - | ||||||
Day High | 6.24 | Low High |
|||||
Day Low | 6.18 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canaccord Genuity Group Inc (PK) | CCORF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.24 | 6.18 | 6.24 | 6.18 | 6.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 300 | $ 6.2067 | $ 1,862 | - | 4.75 - 7.74 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:39:08 | 100 | $ 6.18 | USD |
Canaccord Genuity (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCORF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.41 | 6.41 | 6.18 | 6.25 | 320 | -0.23 | -3.59% |
1 Month | 6.4408 | 6.52 | 6.155 | 6.31 | 1,406 | -0.2608 | -4.05% |
3 Months | 6.25 | 6.52 | 5.7821 | 6.11 | 6,330 | -0.07 | -1.12% |
6 Months | 5.51 | 6.52 | 4.75 | 5.65 | 7,415 | 0.67 | 12.16% |
1 Year | 7.74 | 7.74 | 4.75 | 5.84 | 6,752 | -1.56 | -20.16% |
3 Years | 9.7852 | 13.235 | 4.7101 | 8.25 | 6,359 | -3.61 | -36.84% |
5 Years | 4.16 | 13.235 | 2.3005 | 6.42 | 9,796 | 2.02 | 48.56% |