Cameo Industries Corp. Historical Data - CRUUF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cameo Industries Corp. CRUUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.008724 0.00 0.00 0.00 0.008724 16:11:09
more quote information »

CRUUF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.012380.01260.00860.01120484,152-0.00366-29.53%
1 Month0.0110.03630.00650.011744719,383-0.00228-20.69%
3 Months0.01850.03630.00650.013103615,742-0.00978-52.84%
6 Months0.04220.06090.00650.029630622,255-0.03348-79.33%
1 Year0.0570.15750.00650.0812416104,814-0.04828-84.69%
3 Years0.0251.1090.00650.149865865,194-0.01628-65.1%
5 Years0.02511.1090.00650.141673364,150-0.01638-65.24%

CRUUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.008724 0.00 0.0% 0.008724 0.008724 0.008724 0
Dec 05 2019 0.008724 -0.00328 -27.3% 0.012 0.012 0.008724 1,120
Dec 04 2019 0.012 0.0034 39.53% 0.01 0.012 0.01 14,206
Dec 03 2019 0.0086 -0.004 -31.75% 0.009 0.0106 0.0086 4,025
Dec 02 2019 0.0126 0.00 0.0% 0.0126 0.0126 0.0126 120
Nov 29 2019 0.0126 -0.004 -24.1% 0.01238 0.0126 0.01138 1,289
Nov 27 2019 0.0166 0.0065 64.36% 0.0182 0.035 0.0166 61,455
Nov 26 2019 0.0101 0.0003 3.06% 0.0098 0.0101 0.0098 720
Nov 25 2019 0.0098 0.00026 2.73% 0.0363 0.0363 0.0065 40,133
Nov 22 2019 0.00954 0.00 0.0% 0.00954 0.00954 0.00954 0
Nov 21 2019 0.00954 -0.00056 -5.54% 0.0101 0.0101 0.00954 2,500
Nov 20 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Nov 19 2019 0.0101 -0.0005 -4.72% 0.0082 0.01076 0.0082 44,500
Nov 18 2019 0.0106 0.00005 0.47% 0.01085 0.01085 0.0101 114,000
Nov 15 2019 0.01055 -0.00605 -36.45% 0.01055 0.01055 0.01055 1,000
Nov 14 2019 0.0166 0.0065 64.36% 0.01335 0.0166 0.01335 6,050
Nov 13 2019 0.0101 0.00 0.0% 0.01335 0.01335 0.0101 4,550
Nov 12 2019 0.0101 -0.0009 -8.18% 0.011 0.01335 0.01 9,655
Nov 11 2019 0.011 0.0007 6.8% 0.011 0.011 0.011 4,800
Nov 08 2019 0.0103 0.00 0.0% 0.0103 0.0103 0.0103 0
See More Historical Prices »


Your Recent History
USOTC
CRUUF
Cameo Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.