1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cal Bay International Inc New (PK) (CBYI)
  7. Historical

CBYI

Cal Bay (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cal Bay International Inc New (PK) CBYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 10.0% 0.0011 13:15:30
Open Price Low Price High Price Close Price Prev Close
0.001 0.001 0.0011 0.001
more quote information »

CBYI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00120.00070.000949540,417,7550.000.0%
1 Month0.0020.0020.00070.001329332,290,419-0.0009-45.0%
3 Months0.00270.00390.00070.002518440,249,091-0.0016-59.26%
6 Months0.0050.00630.00070.003510841,170,780-0.0039-78.0%
1 Year0.00020.00630.00010.002992947,818,8220.0009450.0%
3 Years0.00010.00630.0000010.002682328,430,7910.0011,000.0%
5 Years0.00010.00630.0000010.002536321,371,2670.0011,000.0%

CBYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0011 0.0001 10.0% 0.001 0.0011 0.001 2,971,837
Nov 24 2021 0.001 0.0001 11.11% 0.0009 0.00111 0.0008 34,411,995
Nov 23 2021 0.0009 0.00 0.0% 0.0007 0.0009 0.0007 33,700,451
Nov 22 2021 0.0009 -0.0002 -18.18% 0.001 0.0011 0.0007 70,778,113
Nov 19 2021 0.0011 0.00 0.0% 0.0011 0.0012 0.00109 22,780,461
Nov 18 2021 0.0011 -0.0001 -8.33% 0.0011 0.0016 0.0011 52,205,662
Nov 17 2021 0.0012 -0.00004 -3.23% 0.0011 0.0013 0.0011 25,868,253
Nov 16 2021 0.00124 0.00004 3.33% 0.0012 0.0013 0.0012 8,780,742
Nov 15 2021 0.0012 -0.00015 -11.11% 0.0013 0.00135 0.0012 7,744,057
Nov 12 2021 0.00135 -0.00015 -10.0% 0.0014 0.0015 0.0011 46,962,368
Nov 11 2021 0.0015 -0.0001 -6.25% 0.0014 0.0016 0.0014 11,539,824
Nov 10 2021 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0014 20,179,272
Nov 09 2021 0.0017 0.0001 6.25% 0.0015 0.0017 0.0015 17,823,805
Nov 08 2021 0.0016 0.00 0.0% 0.0014 0.0016 0.0014 22,093,336
Nov 05 2021 0.0016 0.00 0.0% 0.0017 0.00175 0.0015 35,752,837
Nov 04 2021 0.0016 0.0002 14.29% 0.0014 0.0017 0.0013 35,535,457
Nov 03 2021 0.0014 -0.0004 -22.22% 0.0018 0.0018 0.0011 101,362,568
Nov 02 2021 0.0018 0.00 0.0% 0.0018 0.0018 0.0017 7,366,421
Nov 01 2021 0.0018 0.00 0.0% 0.0018 0.002 0.0017 15,150,927
Oct 29 2021 0.0018 -0.0002 -10.0% 0.002 0.002 0.0017 43,481,417
Oct 28 2021 0.002 -0.00034 -14.53% 0.0024 0.0024 0.0019 47,241,769
Oct 27 2021 0.00234 0.00004 1.74% 0.0022 0.0024 0.0022 15,315,638
See More Historical Prices »


Your Recent History
USOTC
CBYI
Cal Bay (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.