CBYI

Cal Bay (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Cal Bay International Inc New (PK) CBYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 08:17:32
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0004 0.0004
more quote information »

CBYI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00040.00020.000368235,629,8010.0002100.0%
1 Month0.00020.00040.00020.000350720,063,0420.0002100.0%
3 Months0.00020.00040.00020.000335525,986,9950.0002100.0%
6 Months0.00060.00060.00020.000366730,372,937-0.0002-33.33%
1 Year0.00390.00390.00020.001242236,290,629-0.0035-89.74%
3 Years0.00010.00630.0000010.00207334,536,1200.0003300.0%
5 Years0.00010.00630.0000010.00197325,760,3030.0003300.0%

CBYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 11,586,717
Aug 17 2022 0.0004 0.0001 33.38% 0.00035 0.0004 0.0003 3,064,201
Aug 16 2022 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 6,283,999
Aug 15 2022 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 106,893,088
Aug 12 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 50,321,001
Aug 11 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 19,584,317
Aug 10 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 1,110,507
Aug 09 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Aug 08 2022 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 52,535,878
Aug 05 2022 0.00035 0.00005 16.67% 0.0004 0.0004 0.00035 1,106,666
Aug 04 2022 0.0003 -0.00005 -14.29% 0.0003 0.00035 0.0003 3,784,947
Aug 03 2022 0.00035 0.00005 16.67% 0.00035 0.00035 0.00035 966,854
Aug 02 2022 0.0003 -0.00009 -23.08% 0.0003 0.0003 0.0003 1,000,000
Aug 01 2022 0.00039 0.00004 11.43% 0.0003 0.0004 0.0003 5,110,100
Jul 29 2022 0.00035 0.00 0.0% 0.00035 0.00035 0.00035 0
Jul 28 2022 0.00035 -0.00005 -12.5% 0.0003 0.00035 0.0003 319,100
Jul 27 2022 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 8,869,615
Jul 26 2022 0.00035 -0.00005 -12.5% 0.0004 0.0004 0.00035 73,359,997
Jul 25 2022 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 10,254,000
Jul 22 2022 0.0003 0.00 0.0% 0.0002 0.0004 0.0002 4,983,775
Jul 21 2022 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 6,430,501
Jul 20 2022 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 158,166
Jul 19 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 2,750,002
See More Historical Prices »


Your Recent History
USOTC
CBYI
Cal Bay (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now