CBYI

Cal Bay (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cal Bay International Inc New (PK) CBYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0015 16:30:33
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0013 0.0015 0.0015 0.0015
more quote information »

CBYI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.00190.00110.001537126,963,044-0.0004-21.05%
1 Month0.00160.00330.00110.002292854,729,517-0.0001-6.25%
3 Months0.00030.00330.00010.001479136,644,1910.0012400.0%
6 Months0.00020.00330.00010.00131921,060,0540.0013650.0%
1 Year0.0000010.00330.0000010.001045819,710,8860.0015149,900.0%
3 Years0.00010.00330.0000010.000824210,739,1050.00141,400.0%
5 Years0.00010.00330.0000010.00079879,095,0760.00141,400.0%

CBYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0015 0.00 0.0% 0.0014 0.0015 0.0013 14,657,903
Mar 04 2021 0.0015 0.0001 7.14% 0.0017 0.0017 0.0013 9,561,970
Mar 03 2021 0.0014 -0.0003 -17.65% 0.0017 0.0017 0.0013 10,995,995
Mar 02 2021 0.0017 0.0002 13.33% 0.0015 0.0017 0.0013 30,486,111
Mar 01 2021 0.0015 0.00 0.0% 0.0015 0.0017 0.0011 39,938,567
Feb 26 2021 0.0015 -0.0004 -21.05% 0.0019 0.0019 0.0013 43,832,579
Feb 25 2021 0.0019 0.00005 2.7% 0.0019 0.0019 0.0016 23,481,733
Feb 24 2021 0.00185 -0.00005 -2.63% 0.0019 0.002 0.0018 16,384,574
Feb 23 2021 0.0019 -0.0004 -17.39% 0.0023 0.0023 0.0018 28,444,112
Feb 22 2021 0.0023 -0.0002 -8.0% 0.0028 0.0028 0.0019 37,904,949
Feb 19 2021 0.0025 -0.0003 -10.71% 0.0029 0.0031 0.0015 220,697,231
Feb 18 2021 0.0028 -0.0004 -12.5% 0.0033 0.0033 0.0024 26,713,508
Feb 17 2021 0.0032 0.0005 18.52% 0.0027 0.0032 0.0022 76,999,267
Feb 16 2021 0.0027 0.0004 17.39% 0.0021 0.0027 0.0021 52,791,322
Feb 12 2021 0.0023 -0.0004 -14.81% 0.0024 0.0028 0.002 75,837,236
Feb 11 2021 0.0027 0.0004 17.39% 0.002 0.0029 0.002 135,798,077
Feb 10 2021 0.0023 0.0005 27.78% 0.0014 0.0028 0.0014 69,237,752
Feb 09 2021 0.0018 0.00 0.0% 0.0018 0.0019 0.0016 40,305,413
Feb 08 2021 0.0018 0.0002 12.5% 0.0013 0.0018 0.0013 58,620,438
See More Historical Prices »


Your Recent History
USOTC
CBYI
Cal Bay (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.