Brightlane Corp. Historical Data - BTLN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Brightlane Corp. (QB) BTLN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.07 0.00 0.00 0.00 0.07 08:16:41
more quote information »

BTLN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0.10.10.070.071714k-0.03-30.00%
3 Months0.180.2350.070.10808k-0.11-61.11%
6 Months0.210.380.070.17696k-0.14-66.67%
1 Year0.060.750.040.21948k0.0116.67%
3 Years14.250.040.48077k-0.93-93.00%
5 Years0.624.250.040.48347k-0.55-88.71%

BTLN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.070.000.00%0.070.070
Oct 17 20190.070.000.00%0.070.070
Oct 16 20190.070.000.00%0.070.070
Oct 15 20190.070.000.00%0.070.070
Oct 14 20190.070.000.00%0.070.070
Oct 11 20190.070.000.00%0.070.070
Oct 10 20190.070.000.00%0.070.070
Oct 09 20190.070.000.00%0.070.070
Oct 08 20190.070.000.00%0.070.070
Oct 07 20190.070.000.00%0.070.070
Oct 04 20190.070.000.00%0.070.0710,000
Oct 03 20190.070.000.00%0.070.0710,000
Oct 02 20190.070.000.00%0.070.070
Oct 01 20190.070.000.00%0.070.070
Sep 30 20190.070.000.00%0.070.070
Sep 27 20190.070.000.00%0.070.070
Sep 26 20190.07-0.005-6.67%0.070.0830,200
Sep 25 20190.075-0.025-25.00%0.0750.1020,000
Sep 24 20190.10-0.015-13.04%0.100.10600
Sep 23 20190.1150.000.00%0.1150.1150
See More Historical Prices »


Your Recent History
USOTC
BTLN
Brightlane..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.