Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Briacell Therapeutics Corporation (QB) | BCTXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.95 | 5.95 |
BCTXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 5.50 | 6.3492 | 3.51 | 4.97 | 2,127 | 0.45 | 8.18% |
| 6 Months | 4.178 | 6.3492 | 3.482 | 4.57 | 1,534 | 1.77 | 42.41% |
| 1 Year | 9.35 | 12.9476 | 3.25 | 5.29 | 1,147 | -3.40 | -36.36% |
| 3 Years | 0.11 | 20.36 | 0.022455 | 0.1408972 | 29,278 | 5.84 | 5,309.09% |
| 5 Years | 0.1867 | 20.36 | 0.022455 | 0.1388505 | 26,118 | 5.76 | 3,086.93% |
BCTXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Apr 12 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Apr 09 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Apr 08 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Apr 07 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Apr 06 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Apr 05 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Apr 01 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Mar 31 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Mar 30 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Mar 29 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Mar 26 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Mar 25 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Mar 24 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Mar 23 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Mar 22 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Mar 19 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Mar 18 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Mar 17 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Mar 16 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Mar 15 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
