BCTXF

Briacell Therapeutics (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Briacell Therapeutics Corporation (QB) BCTXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.18 16:59:50
Open Price Low Price High Price Close Price Prev Close
5.18 5.18
more quote information »

BCTXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.515.515.185.291,137-0.33-5.99%
1 Month5.346.05364.0855.201,067-0.16-3.0%
3 Months3.776.05363.4824.331,3661.4137.4%
6 Months4.307.313.254.731,1230.8820.47%
1 Year14.0020.363.257.15955-8.82-63.0%
3 Years0.112420.360.0224550.128016829,8675.074,508.54%
5 Years0.1320.360.0224550.130821926,4875.053,884.62%

BCTXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 5.18 0.00 0.0% 5.18 5.18 5.18 0
Jan 21 2021 5.18 0.00 0.0% 5.18 5.18 5.18 0
Jan 20 2021 5.18 -0.32 -5.82% 5.262 5.262 5.18 2,300
Jan 19 2021 5.50 -0.01 -0.18% 5.50 5.50 5.50 245
Jan 15 2021 5.51 0.08 1.47% 5.51 5.51 5.51 866
Jan 14 2021 5.43 0.00 0.0% 5.43 5.43 5.43 0
Jan 13 2021 5.43 0.00 0.0% 5.43 5.43 5.43 0
Jan 12 2021 5.43 0.22 4.13% 6.0536 6.0536 5.43 1,668
Jan 11 2021 5.2147 -0.69 -11.75% 5.2147 5.2147 5.2147 100
Jan 08 2021 5.9088 0.00 0.0% 5.9088 5.9088 5.9088 0
Jan 07 2021 5.9088 1.10 22.8% 5.50 5.9088 5.50 2,070
Jan 06 2021 4.8116 0.00 0.0% 4.8116 4.8116 4.8116 0
Jan 05 2021 4.8116 0.64 15.39% 4.439 4.8124 4.439 1,118
Jan 04 2021 4.17 0.00 0.0% 4.17 4.17 4.17 0
Dec 31 2020 4.17 0.09 2.08% 4.2151 4.50 4.12 645
Dec 30 2020 4.085 0.00 0.0% 4.085 4.085 4.085 0
Dec 29 2020 4.085 -1.26 -23.5% 4.4558 4.78 4.085 1,033
Dec 28 2020 5.34 1.20 28.83% 5.34 5.34 5.34 627
Dec 24 2020 4.145 0.00 0.0% 4.145 4.145 4.145 0
See More Historical Prices »


Your Recent History
USOTC
BCTXF
Briacell T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.