Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Briacell Therapeutics Corporation (QB) | BCTXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.18 | 16:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.18 | 5.18 |
BCTXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.51 | 5.18 | 5.29 | 1,137 | -0.33 | -5.99% |
| 1 Month | 5.34 | 6.0536 | 4.085 | 5.20 | 1,067 | -0.16 | -3.0% |
| 3 Months | 3.77 | 6.0536 | 3.482 | 4.33 | 1,366 | 1.41 | 37.4% |
| 6 Months | 4.30 | 7.31 | 3.25 | 4.73 | 1,123 | 0.88 | 20.47% |
| 1 Year | 14.00 | 20.36 | 3.25 | 7.15 | 955 | -8.82 | -63.0% |
| 3 Years | 0.1124 | 20.36 | 0.022455 | 0.1280168 | 29,867 | 5.07 | 4,508.54% |
| 5 Years | 0.13 | 20.36 | 0.022455 | 0.1308219 | 26,487 | 5.05 | 3,884.62% |
BCTXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 5.18 | 0.00 | 0.0% | 5.18 | 5.18 | 5.18 | 0 |
| Jan 21 2021 | 5.18 | 0.00 | 0.0% | 5.18 | 5.18 | 5.18 | 0 |
| Jan 20 2021 | 5.18 | -0.32 | -5.82% | 5.262 | 5.262 | 5.18 | 2,300 |
| Jan 19 2021 | 5.50 | -0.01 | -0.18% | 5.50 | 5.50 | 5.50 | 245 |
| Jan 15 2021 | 5.51 | 0.08 | 1.47% | 5.51 | 5.51 | 5.51 | 866 |
| Jan 14 2021 | 5.43 | 0.00 | 0.0% | 5.43 | 5.43 | 5.43 | 0 |
| Jan 13 2021 | 5.43 | 0.00 | 0.0% | 5.43 | 5.43 | 5.43 | 0 |
| Jan 12 2021 | 5.43 | 0.22 | 4.13% | 6.0536 | 6.0536 | 5.43 | 1,668 |
| Jan 11 2021 | 5.2147 | -0.69 | -11.75% | 5.2147 | 5.2147 | 5.2147 | 100 |
| Jan 08 2021 | 5.9088 | 0.00 | 0.0% | 5.9088 | 5.9088 | 5.9088 | 0 |
| Jan 07 2021 | 5.9088 | 1.10 | 22.8% | 5.50 | 5.9088 | 5.50 | 2,070 |
| Jan 06 2021 | 4.8116 | 0.00 | 0.0% | 4.8116 | 4.8116 | 4.8116 | 0 |
| Jan 05 2021 | 4.8116 | 0.64 | 15.39% | 4.439 | 4.8124 | 4.439 | 1,118 |
| Jan 04 2021 | 4.17 | 0.00 | 0.0% | 4.17 | 4.17 | 4.17 | 0 |
| Dec 31 2020 | 4.17 | 0.09 | 2.08% | 4.2151 | 4.50 | 4.12 | 645 |
| Dec 30 2020 | 4.085 | 0.00 | 0.0% | 4.085 | 4.085 | 4.085 | 0 |
| Dec 29 2020 | 4.085 | -1.26 | -23.5% | 4.4558 | 4.78 | 4.085 | 1,033 |
| Dec 28 2020 | 5.34 | 1.20 | 28.83% | 5.34 | 5.34 | 5.34 | 627 |
| Dec 24 2020 | 4.145 | 0.00 | 0.0% | 4.145 | 4.145 | 4.145 | 0 |
