BBRW

BrewBilt Manufacturing (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
BrewBilt Manufacturing Inc (PK) BBRW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00015 -25.0% 0.00045 15:58:43
Open Price Low Price High Price Close Price Prev Close
0.0006 0.00045 0.0006 0.00045 0.0006
more quote information »

BBRW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00080.000450.000688661,848,109-0.00005-10.0%
1 Month0.00190.00270.000450.000905542,321,407-0.00145-76.32%
3 Months0.0079750.0140.000450.001358216,458,473-0.00753-94.36%
6 Months0.00010.0250.00010.000855818,662,8550.00035350.0%
1 Year0.00180.0250.00010.000591582,957,255-0.00135-75.0%
3 Years0.00010.100.0000010.003679378,688,4040.00035350.0%
5 Years0.0160.100.0000010.003066266,390,595-0.01555-97.19%

BBRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0005 9,328,437
Oct 05 2022 0.00065 0.0001 18.18% 0.0006 0.0007 0.0005 30,435,168
Oct 04 2022 0.00055 -0.00005 -8.33% 0.0006 0.0007 0.0005 12,464,114
Oct 03 2022 0.0006 -0.0002 -25.0% 0.0008 0.0008 0.0005 124,596,623
Sep 30 2022 0.0008 0.0002 33.36% 0.0005 0.0008 0.0005 132,416,203
Sep 29 2022 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 51,776,469
Sep 28 2022 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 86,891,956
Sep 27 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 8,848,976
Sep 26 2022 0.0008 -0.00009 -10.11% 0.0008 0.0009 0.0007 63,173,556
Sep 23 2022 0.00089 -0.00011 -11.0% 0.0011 0.0011 0.00089 21,882,514
Sep 22 2022 0.001 -0.0001 -9.09% 0.0011 0.0012 0.0009 47,556,722
Sep 21 2022 0.0011 0.00 0.0% 0.0012 0.0013 0.001 95,471,975
Sep 20 2022 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.001 55,415,455
Sep 19 2022 0.0013 0.00 0.0% 0.0013 0.0013 0.001 10,855,158
Sep 16 2022 0.0013 -0.0001 -7.14% 0.0013 0.0015 0.0013 7,858,225
Sep 15 2022 0.0014 -0.00007 -4.57% 0.0017 0.0017 0.001365 25,678,935
Sep 14 2022 0.001467 -0.00013 -8.31% 0.0015 0.0021 0.00141 10,632,552
Sep 13 2022 0.0016 -0.0003 -15.79% 0.00185 0.0019 0.0015 15,755,674
Sep 12 2022 0.0019 -0.0004 -17.39% 0.0024 0.0024 0.0017 28,793,749
Sep 09 2022 0.0023 0.0003 15.0% 0.0019 0.0027 0.0019 6,595,669
Sep 08 2022 0.002 -0.0003 -13.04% 0.0024 0.0024 0.0019 10,398,697
Sep 07 2022 0.0023 -0.0007 -23.33% 0.00338 0.0034 0.002 14,102,503
See More Historical Prices »


Your Recent History
USOTC
BBRW
BrewBilt M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now