BrewBilt Manufacturing (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
BrewBilt Manufacturing Inc (PK)	BBRW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0006	17.14%	0.0041	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.0035	0.00344	0.0046		0.0035

BBRW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.0046	0.0034	0.0036771	47,631,453	0.0001	2.5%
1 Month	0.0046	0.0048	0.0032	0.0038764	55,277,059	-0.0005	-10.87%
3 Months	0.013	0.0212	0.0032	0.0077882	107,040,637	-0.0089	-68.46%
6 Months	0.0022	0.0212	0.00128	0.0059844	144,653,422	0.0019	86.36%
1 Year	0.00765	0.0899	0.00128	0.006259	108,332,149	-0.00355	-46.41%
3 Years	0.0015	0.10	0.000001	0.0047925	55,320,999	0.0026	173.33%
5 Years	1.00	1.00	0.000001	0.0042888	51,549,185	-0.9959	-99.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2021	0.0035	-0.0001	-2.78%	0.0038	0.0038	0.0034	37,641,103
May 05 2021	0.0036	0.0001	2.86%	0.0037	0.0038	0.0034	45,460,978
May 04 2021	0.0035	-0.0003	-7.89%	0.0039	0.0039	0.0035	45,277,056
May 03 2021	0.0038	-0.0001	-2.56%	0.0038	0.004	0.0036	62,724,273
Apr 30 2021	0.0039	-0.0001	-2.5%	0.004	0.004	0.0038	47,053,855
Apr 29 2021	0.004	-0.0001	-2.44%	0.0041	0.00435	0.0039	18,070,049
Apr 28 2021	0.0041	0.00	0.0%	0.0042	0.0043	0.0039	35,323,366
Apr 27 2021	0.0041	-0.0002	-4.65%	0.0043	0.0043	0.004	26,585,521
Apr 26 2021	0.0043	0.00005	1.18%	0.0045	0.0047	0.0041	33,291,632
Apr 23 2021	0.00425	0.00005	1.19%	0.0042	0.0047	0.0042	38,372,152
Apr 22 2021	0.0042	0.0003	7.69%	0.004	0.0048	0.0032	76,288,257
Apr 21 2021	0.0039	0.00015	4.0%	0.004	0.004	0.0032	47,486,717
Apr 20 2021	0.00375	0.00035	10.29%	0.0035	0.0047	0.0035	140,954,726
Apr 19 2021	0.0034	-0.0002	-5.56%	0.0036	0.0037	0.0033	44,520,826
Apr 16 2021	0.0036	0.00005	1.41%	0.0034	0.0037	0.0033	50,516,534
Apr 15 2021	0.00355	-0.0003	-7.79%	0.00395	0.004	0.0035	95,544,830
Apr 14 2021	0.00385	-0.00015	-3.75%	0.004	0.004	0.0037	50,139,761
Apr 13 2021	0.004	-0.0002	-4.76%	0.0042	0.0042	0.0038	87,043,870
Apr 12 2021	0.0042	-0.0002	-4.55%	0.0044	0.0044	0.004	63,528,781
Apr 09 2021	0.0044	-0.0001	-2.22%	0.0046	0.0046	0.0042	59,716,886
Apr 08 2021	0.0045	0.0003	7.14%	0.0045	0.005	0.0043	79,787,939
Apr 07 2021	0.0042	-0.0006	-12.5%	0.0048	0.0048	0.0042	110,249,809