BBRW

BrewBilt Manufacturing (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BrewBilt Manufacturing Inc (PK) BBRW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0028 -30.43% 0.0064 16:29:46
Open Price Low Price High Price Close Price Prev Close
0.0101 0.006 0.0101 0.0064 0.0092
more quote information »

BBRW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01450.01520.0060.0106623143,183,173-0.0081-55.86%
1 Month0.00490.02120.0040.0118135247,823,7790.001530.61%
3 Months0.00160.02120.001280.0065728202,065,3970.0048300.0%
6 Months0.00350.02120.001280.005554144,026,3390.002982.86%
1 Year0.01240.08990.001280.006387290,542,635-0.006-48.39%
3 Years0.00080.100.0000010.004285160,162,8040.0056700.0%
5 Years1.001.000.0000010.004152949,550,124-0.9936-99.36%

BBRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.0064 -0.0028 -30.43% 0.0101 0.0101 0.006 325,120,429
Feb 25 2021 0.0092 -0.0004 -4.17% 0.01 0.0109 0.0085 101,279,804
Feb 24 2021 0.0096 0.0004 4.35% 0.01 0.01005 0.0085 109,015,760
Feb 23 2021 0.0092 -0.0025 -21.37% 0.0117 0.0117 0.0071 203,203,034
Feb 22 2021 0.0117 -0.0016 -12.03% 0.0132 0.0137 0.011 147,880,956
Feb 19 2021 0.0133 -0.0004 -2.92% 0.0145 0.0152 0.0121 154,536,311
Feb 18 2021 0.0137 -0.00411 -23.08% 0.018 0.0183 0.0118 384,657,992
Feb 17 2021 0.01781 0.00111 6.65% 0.0189 0.0212 0.014 291,349,899
Feb 16 2021 0.0167 0.0046 38.02% 0.0126 0.0167 0.01225 227,140,903
Feb 12 2021 0.0121 -0.0002 -1.63% 0.013 0.0133 0.011 108,727,820
Feb 11 2021 0.0123 -0.0011 -8.21% 0.0137 0.014 0.0112 198,978,816
Feb 10 2021 0.0134 -0.0011 -7.59% 0.0148 0.0165 0.0111 202,745,246
Feb 09 2021 0.0145 -0.0019 -11.59% 0.0168 0.02 0.01 485,115,594
Feb 08 2021 0.0164 0.00641 64.16% 0.0103 0.0174 0.01 508,358,784
Feb 05 2021 0.00999 0.00349 53.69% 0.007 0.0106 0.00694 719,436,443
Feb 04 2021 0.0065 0.0015 30.0% 0.0053 0.0072 0.005 274,127,217
Feb 03 2021 0.005 -0.0005 -9.09% 0.0053 0.0058 0.0046 225,012,872
Feb 02 2021 0.0055 0.0005 10.0% 0.0057 0.0057 0.005 86,393,766
Feb 01 2021 0.005 0.0005 11.11% 0.0043 0.0055 0.0043 114,074,047
Jan 29 2021 0.0045 -0.0005 -10.0% 0.0049 0.0049 0.004 166,616,528
Jan 28 2021 0.005 -0.00055 -9.91% 0.0053 0.006 0.004 270,901,362
Jan 27 2021 0.00555 -0.00105 -15.91% 0.0075 0.0075 0.005 234,226,664
See More Historical Prices »


Your Recent History
USOTC
BBRW
BrewBilt M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.