ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBRW BrewBilt Manufacturing Inc (PK)

0.0001
0.00 (0.00%)
Last Updated: 08:05:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BrewBilt Manufacturing Inc (PK) BBRW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 08:05:16
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001
more quote information »

BBRW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.000050.00014,163,4820.000.00%
1 Month0.00020.00020.0000010.000111,789,000-0.0001-50.00%
3 Months0.00010.00020.0000010.000110412,842,6560.000.00%
6 Months0.00010.00060.0000010.000233127,793,9810.000.00%
1 Year0.0090.0090.0000010.000304424,937,940-0.0089-98.89%
3 Years1.207.500.0000010.220005666,996,017-1.20-99.99%
5 Years0.0330.000.0000010.82782465,960,743-0.0299-99.67%

BBRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,311,000
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,115,500
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 9,457,404
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,770,025
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,128,117
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,005,000
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 13,624,806
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,255,602
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,010,488
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,995,378
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 15,476,137
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,633,314
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,731,941
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 37,702,081
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 6,808,732
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 32,817,401
Mar 26 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 29,008,301
Mar 25 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 24,350,765
Mar 22 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,640,100
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock