BrewBilt Manufacturing Inc (CE) (BBRW)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.0E-5 | 100 | 5.0E-5 | 0.0001 | 5.0E-5 | 721968 | 0.0001 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 5109729 | 9.436E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 8842385 | 0.00010703 | CS |
| 52 | -0.0002 | -66.6666666667 | 0.0003 | 0.0006 | 1.0E-6 | 23122902 | 0.00020328 | CS |
| 156 | -0.4799 | -99.9791666667 | 0.48 | 7.5 | 1.0E-6 | 62362135 | 0.16387304 | CS |
| 260 | -0.0299 | -99.6666666667 | 0.03 | 30 | 1.0E-6 | 65358665 | 0.82753198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721856120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721769720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721683320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721424120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721337720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721164920 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 800 |
| 1721078400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10001 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 90007 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1720560000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 68900 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 472100 |
| 1720042140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2050000 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 508904 |
| 1719610020 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 3295000 |
| 1719523440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 386811 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1060095 |
| 1719264540 | 0.0001 | 3.0E-5 | 42.92 | 0.0001 | 0.0001 | 0.0001 | 1162401 |
| 1719005220 | 6.99E-5 | -3.0E-5 | -30.00 | 0.0001 | 0.0001 | 1.0E-6 | 16752116 |
| 1718918640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 749002 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4060045 |
| 1718659680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3100002 |
| 1718400300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 125000 |
| 1718314140 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 90023 |
| 1718227380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 444968 |
| 1718141340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1904 |
| 1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3020000 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 60000 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19050000 |
| 1717622460 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 19783110 |
| 1717536360 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 15359000 |
| 1717450140 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 27074502 |
| 1717190940 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1109000 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1077198 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4405000 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 12000000 |
| 1716585840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2433700 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2517504 |
| 1716412800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 24478665 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13855989 |
| 1716240180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 11284849 |
| 1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 688333 |
| 1715894940 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 60002 |
| 1715808000 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1175002 |
| 1715722140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10868709 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 10324095 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1826030 |
| 1715289720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 412801 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1600001 |
| 1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7019067 |
| 1715030940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8255002 |
| 1714771740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 879905 |
| 1714685340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3450356 |
| 1714598400 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 47201 |
| 1714512600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3212001 |
| 1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6364366 |
| 1714166580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6744362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
