BBRW

BrewBilt Manufacturing (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BrewBilt Manufacturing Inc (PK) BBRW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 17.14% 0.0041 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.0035 0.00344 0.0046 0.0035
more quote information »

BBRW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.00460.00340.003677147,631,4530.00012.5%
1 Month0.00460.00480.00320.003876455,277,059-0.0005-10.87%
3 Months0.0130.02120.00320.0077882107,040,637-0.0089-68.46%
6 Months0.00220.02120.001280.0059844144,653,4220.001986.36%
1 Year0.007650.08990.001280.006259108,332,149-0.00355-46.41%
3 Years0.00150.100.0000010.004792555,320,9990.0026173.33%
5 Years1.001.000.0000010.004288851,549,185-0.9959-99.59%

BBRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.0035 -0.0001 -2.78% 0.0038 0.0038 0.0034 37,641,103
May 05 2021 0.0036 0.0001 2.86% 0.0037 0.0038 0.0034 45,460,978
May 04 2021 0.0035 -0.0003 -7.89% 0.0039 0.0039 0.0035 45,277,056
May 03 2021 0.0038 -0.0001 -2.56% 0.0038 0.004 0.0036 62,724,273
Apr 30 2021 0.0039 -0.0001 -2.5% 0.004 0.004 0.0038 47,053,855
Apr 29 2021 0.004 -0.0001 -2.44% 0.0041 0.00435 0.0039 18,070,049
Apr 28 2021 0.0041 0.00 0.0% 0.0042 0.0043 0.0039 35,323,366
Apr 27 2021 0.0041 -0.0002 -4.65% 0.0043 0.0043 0.004 26,585,521
Apr 26 2021 0.0043 0.00005 1.18% 0.0045 0.0047 0.0041 33,291,632
Apr 23 2021 0.00425 0.00005 1.19% 0.0042 0.0047 0.0042 38,372,152
Apr 22 2021 0.0042 0.0003 7.69% 0.004 0.0048 0.0032 76,288,257
Apr 21 2021 0.0039 0.00015 4.0% 0.004 0.004 0.0032 47,486,717
Apr 20 2021 0.00375 0.00035 10.29% 0.0035 0.0047 0.0035 140,954,726
Apr 19 2021 0.0034 -0.0002 -5.56% 0.0036 0.0037 0.0033 44,520,826
Apr 16 2021 0.0036 0.00005 1.41% 0.0034 0.0037 0.0033 50,516,534
Apr 15 2021 0.00355 -0.0003 -7.79% 0.00395 0.004 0.0035 95,544,830
Apr 14 2021 0.00385 -0.00015 -3.75% 0.004 0.004 0.0037 50,139,761
Apr 13 2021 0.004 -0.0002 -4.76% 0.0042 0.0042 0.0038 87,043,870
Apr 12 2021 0.0042 -0.0002 -4.55% 0.0044 0.0044 0.004 63,528,781
Apr 09 2021 0.0044 -0.0001 -2.22% 0.0046 0.0046 0.0042 59,716,886
Apr 08 2021 0.0045 0.0003 7.14% 0.0045 0.005 0.0043 79,787,939
Apr 07 2021 0.0042 -0.0006 -12.5% 0.0048 0.0048 0.0042 110,249,809
See More Historical Prices »


Your Recent History
USOTC
BBRW
BrewBilt M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.