Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BrewBilt Manufacturing Inc (PK) | BBRW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0028 | -30.43% | 0.0064 | 16:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0101 | 0.006 | 0.0101 | 0.0064 | 0.0092 |
BBRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0145 | 0.0152 | 0.006 | 0.0106623 | 143,183,173 | -0.0081 | -55.86% |
| 1 Month | 0.0049 | 0.0212 | 0.004 | 0.0118135 | 247,823,779 | 0.0015 | 30.61% |
| 3 Months | 0.0016 | 0.0212 | 0.00128 | 0.0065728 | 202,065,397 | 0.0048 | 300.0% |
| 6 Months | 0.0035 | 0.0212 | 0.00128 | 0.005554 | 144,026,339 | 0.0029 | 82.86% |
| 1 Year | 0.0124 | 0.0899 | 0.00128 | 0.0063872 | 90,542,635 | -0.006 | -48.39% |
| 3 Years | 0.0008 | 0.10 | 0.000001 | 0.0042851 | 60,162,804 | 0.0056 | 700.0% |
| 5 Years | 1.00 | 1.00 | 0.000001 | 0.0041529 | 49,550,124 | -0.9936 | -99.36% |
BBRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.0064 | -0.0028 | -30.43% | 0.0101 | 0.0101 | 0.006 | 325,120,429 |
| Feb 25 2021 | 0.0092 | -0.0004 | -4.17% | 0.01 | 0.0109 | 0.0085 | 101,279,804 |
| Feb 24 2021 | 0.0096 | 0.0004 | 4.35% | 0.01 | 0.01005 | 0.0085 | 109,015,760 |
| Feb 23 2021 | 0.0092 | -0.0025 | -21.37% | 0.0117 | 0.0117 | 0.0071 | 203,203,034 |
| Feb 22 2021 | 0.0117 | -0.0016 | -12.03% | 0.0132 | 0.0137 | 0.011 | 147,880,956 |
| Feb 19 2021 | 0.0133 | -0.0004 | -2.92% | 0.0145 | 0.0152 | 0.0121 | 154,536,311 |
| Feb 18 2021 | 0.0137 | -0.00411 | -23.08% | 0.018 | 0.0183 | 0.0118 | 384,657,992 |
| Feb 17 2021 | 0.01781 | 0.00111 | 6.65% | 0.0189 | 0.0212 | 0.014 | 291,349,899 |
| Feb 16 2021 | 0.0167 | 0.0046 | 38.02% | 0.0126 | 0.0167 | 0.01225 | 227,140,903 |
| Feb 12 2021 | 0.0121 | -0.0002 | -1.63% | 0.013 | 0.0133 | 0.011 | 108,727,820 |
| Feb 11 2021 | 0.0123 | -0.0011 | -8.21% | 0.0137 | 0.014 | 0.0112 | 198,978,816 |
| Feb 10 2021 | 0.0134 | -0.0011 | -7.59% | 0.0148 | 0.0165 | 0.0111 | 202,745,246 |
| Feb 09 2021 | 0.0145 | -0.0019 | -11.59% | 0.0168 | 0.02 | 0.01 | 485,115,594 |
| Feb 08 2021 | 0.0164 | 0.00641 | 64.16% | 0.0103 | 0.0174 | 0.01 | 508,358,784 |
| Feb 05 2021 | 0.00999 | 0.00349 | 53.69% | 0.007 | 0.0106 | 0.00694 | 719,436,443 |
| Feb 04 2021 | 0.0065 | 0.0015 | 30.0% | 0.0053 | 0.0072 | 0.005 | 274,127,217 |
| Feb 03 2021 | 0.005 | -0.0005 | -9.09% | 0.0053 | 0.0058 | 0.0046 | 225,012,872 |
| Feb 02 2021 | 0.0055 | 0.0005 | 10.0% | 0.0057 | 0.0057 | 0.005 | 86,393,766 |
| Feb 01 2021 | 0.005 | 0.0005 | 11.11% | 0.0043 | 0.0055 | 0.0043 | 114,074,047 |
| Jan 29 2021 | 0.0045 | -0.0005 | -10.0% | 0.0049 | 0.0049 | 0.004 | 166,616,528 |
| Jan 28 2021 | 0.005 | -0.00055 | -9.91% | 0.0053 | 0.006 | 0.004 | 270,901,362 |
| Jan 27 2021 | 0.00555 | -0.00105 | -15.91% | 0.0075 | 0.0075 | 0.005 | 234,226,664 |
