| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BrewBilt Manufacturing Inc (PK) | BBRW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00015 | -25.0% | 0.00045 | 15:58:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.00045 | 0.0006 | 0.00045 | 0.0006 |
BBRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0008 | 0.00045 | 0.0006886 | 61,848,109 | -0.00005 | -10.0% |
| 1 Month | 0.0019 | 0.0027 | 0.00045 | 0.0009055 | 42,321,407 | -0.00145 | -76.32% |
| 3 Months | 0.007975 | 0.014 | 0.00045 | 0.0013582 | 16,458,473 | -0.00753 | -94.36% |
| 6 Months | 0.0001 | 0.025 | 0.0001 | 0.0008558 | 18,662,855 | 0.00035 | 350.0% |
| 1 Year | 0.0018 | 0.025 | 0.0001 | 0.0005915 | 82,957,255 | -0.00135 | -75.0% |
| 3 Years | 0.0001 | 0.10 | 0.000001 | 0.0036793 | 78,688,404 | 0.00035 | 350.0% |
| 5 Years | 0.016 | 0.10 | 0.000001 | 0.0030662 | 66,390,595 | -0.01555 | -97.19% |
BBRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 06 2022 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0005 | 9,328,437 |
| Oct 05 2022 | 0.00065 | 0.0001 | 18.18% | 0.0006 | 0.0007 | 0.0005 | 30,435,168 |
| Oct 04 2022 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0007 | 0.0005 | 12,464,114 |
| Oct 03 2022 | 0.0006 | -0.0002 | -25.0% | 0.0008 | 0.0008 | 0.0005 | 124,596,623 |
| Sep 30 2022 | 0.0008 | 0.0002 | 33.36% | 0.0005 | 0.0008 | 0.0005 | 132,416,203 |
| Sep 29 2022 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0005 | 51,776,469 |
| Sep 28 2022 | 0.0007 | -0.0001 | -12.5% | 0.0008 | 0.0008 | 0.0006 | 86,891,956 |
| Sep 27 2022 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0007 | 8,848,976 |
| Sep 26 2022 | 0.0008 | -0.00009 | -10.11% | 0.0008 | 0.0009 | 0.0007 | 63,173,556 |
| Sep 23 2022 | 0.00089 | -0.00011 | -11.0% | 0.0011 | 0.0011 | 0.00089 | 21,882,514 |
| Sep 22 2022 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0012 | 0.0009 | 47,556,722 |
| Sep 21 2022 | 0.0011 | 0.00 | 0.0% | 0.0012 | 0.0013 | 0.001 | 95,471,975 |
| Sep 20 2022 | 0.0011 | -0.0002 | -15.38% | 0.0013 | 0.0013 | 0.001 | 55,415,455 |
| Sep 19 2022 | 0.0013 | 0.00 | 0.0% | 0.0013 | 0.0013 | 0.001 | 10,855,158 |
| Sep 16 2022 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0015 | 0.0013 | 7,858,225 |
| Sep 15 2022 | 0.0014 | -0.00007 | -4.57% | 0.0017 | 0.0017 | 0.001365 | 25,678,935 |
| Sep 14 2022 | 0.001467 | -0.00013 | -8.31% | 0.0015 | 0.0021 | 0.00141 | 10,632,552 |
| Sep 13 2022 | 0.0016 | -0.0003 | -15.79% | 0.00185 | 0.0019 | 0.0015 | 15,755,674 |
| Sep 12 2022 | 0.0019 | -0.0004 | -17.39% | 0.0024 | 0.0024 | 0.0017 | 28,793,749 |
| Sep 09 2022 | 0.0023 | 0.0003 | 15.0% | 0.0019 | 0.0027 | 0.0019 | 6,595,669 |
| Sep 08 2022 | 0.002 | -0.0003 | -13.04% | 0.0024 | 0.0024 | 0.0019 | 10,398,697 |
| Sep 07 2022 | 0.0023 | -0.0007 | -23.33% | 0.00338 | 0.0034 | 0.002 | 14,102,503 |