Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas (QX) | BNPQY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.41% | 36.49 | 16:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.56 | 36.23 | 36.62 | 36.49 | 36.34 |
BNPQY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNPQY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 36.49 | 0.15 | 0.41% | 36.56 | 36.62 | 36.23 | 80,797 |
| May 02 2024 | 36.34 | 0.34 | 0.94% | 36.23 | 36.41 | 36.06 | 97,808 |
| May 01 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.587 | 34.97 | 83,082 |
| Apr 30 2024 | 36.00 | -0.23 | -0.63% | 36.20 | 36.31 | 35.95 | 168,958 |
| Apr 29 2024 | 36.23 | 0.35 | 0.98% | 36.16 | 36.39 | 36.07 | 126,615 |
| Apr 26 2024 | 35.88 | -0.92 | -2.50% | 36.18 | 36.52 | 35.59 | 141,246 |
| Apr 25 2024 | 36.80 | 0.30 | 0.82% | 36.43 | 36.96 | 36.148 | 151,247 |
| Apr 24 2024 | 36.50 | 0.04 | 0.11% | 36.1301 | 36.52 | 35.99 | 94,089 |
| Apr 23 2024 | 36.46 | 0.88 | 2.47% | 36.00 | 36.49 | 35.99 | 90,532 |
| Apr 22 2024 | 35.58 | 0.73 | 2.09% | 35.4199 | 35.79 | 35.29 | 96,757 |
| Apr 19 2024 | 34.85 | 0.24 | 0.69% | 34.82 | 35.07 | 34.71 | 81,009 |
| Apr 18 2024 | 34.61 | 0.36 | 1.05% | 34.59 | 34.996 | 34.57 | 101,503 |
| Apr 17 2024 | 34.25 | 0.17 | 0.50% | 34.41 | 34.59 | 34.0109 | 183,725 |
| Apr 16 2024 | 34.08 | -0.65 | -1.87% | 34.1301 | 34.132 | 33.77 | 501,473 |
| Apr 15 2024 | 34.73 | 0.09 | 0.26% | 35.27 | 35.39 | 34.68 | 163,519 |
| Apr 12 2024 | 34.64 | -0.66 | -1.87% | 34.77 | 35.23 | 34.61 | 134,004 |
| Apr 11 2024 | 35.30 | -0.51 | -1.42% | 35.44 | 35.46 | 34.71 | 130,338 |
| Apr 10 2024 | 35.81 | -0.50 | -1.38% | 35.71 | 36.08 | 35.5699 | 109,805 |
| Apr 09 2024 | 36.31 | -0.11 | -0.30% | 36.561 | 36.62 | 36.11 | 97,196 |
| Apr 08 2024 | 36.42 | 0.36 | 1.00% | 36.3801 | 36.477 | 36.256 | 226,909 |
| Apr 05 2024 | 36.06 | 0.26 | 0.71% | 35.79 | 36.13 | 35.71 | 271,959 |
| Apr 04 2024 | 35.805 | -0.15 | -0.40% | 36.6399 | 36.68 | 35.79 | 489,050 |
