Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Ridge Oil and Gas Inc (QB) | ANFC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.20 | 16:00:05 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 5.20 | 5.20 |
ANFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 5.99 | 6.00 | 3.65 | 5.25 | 1,051 | -0.79 | -13.19% |
| 3 Months | 8.15 | 8.25 | 3.50 | 6.17 | 861 | -2.95 | -36.2% |
| 6 Months | 2.25 | 8.75 | 1.93 | 5.11 | 1,910 | 2.95 | 131.11% |
| 1 Year | 0.02025 | 8.75 | 0.013 | 0.1834246 | 32,341 | 5.18 | 25,579.01% |
| 3 Years | 0.028 | 8.75 | 0.013 | 0.046865 | 131,725 | 5.17 | 18,471.43% |
| 5 Years | 0.15 | 8.75 | 0.0121 | 0.0464901 | 94,203 | 5.05 | 3,366.67% |
ANFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2020 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 |
| Oct 23 2020 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 |
| Oct 22 2020 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 |
| Oct 21 2020 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 |
| Oct 20 2020 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 |
| Oct 19 2020 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 |
| Oct 16 2020 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 |
| Oct 15 2020 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 427 |
| Oct 14 2020 | 5.20 | -0.30 | -5.45% | 5.20 | 5.20 | 5.20 | 105 |
| Oct 13 2020 | 5.50 | 0.30 | 5.77% | 5.50 | 5.50 | 5.50 | 1,358 |
| Oct 12 2020 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 |
| Oct 09 2020 | 5.20 | -0.77 | -12.9% | 5.25 | 5.25 | 4.51 | 1,927 |
| Oct 08 2020 | 5.97 | -0.03 | -0.5% | 4.11 | 5.97 | 4.11 | 536 |
| Oct 07 2020 | 6.00 | 0.25 | 4.35% | 5.50 | 6.00 | 3.71 | 1,001 |
| Oct 06 2020 | 5.75 | 0.25 | 4.55% | 6.00 | 6.00 | 5.75 | 1,036 |
| Oct 05 2020 | 5.50 | 0.25 | 4.76% | 6.00 | 6.00 | 5.50 | 2,567 |
| Oct 02 2020 | 5.25 | 1.55 | 41.89% | 5.25 | 5.25 | 5.25 | 511 |
| Oct 01 2020 | 3.70 | -2.30 | -38.33% | 6.00 | 6.00 | 3.65 | 2,191 |
| Sep 30 2020 | 6.00 | 0.85 | 16.5% | 5.00 | 6.00 | 5.00 | 780 |
| Sep 29 2020 | 5.15 | -0.85 | -14.17% | 5.15 | 5.15 | 5.15 | 755 |
| Sep 28 2020 | 6.00 | 0.65 | 12.15% | 5.99 | 6.00 | 5.99 | 473 |
