Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Ridge Oil and Gas Inc (QB) | ANFC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.85 | 4.85 |
ANFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 5.25 | 6.25 | 1.05 | 4.74 | 864 | -0.40 | -7.62% |
| 1 Year | 5.0299 | 8.75 | 1.05 | 5.76 | 1,290 | -0.1799 | -3.58% |
| 3 Years | 0.025 | 8.75 | 0.013 | 0.0583318 | 79,994 | 4.83 | 19,300.0% |
| 5 Years | 0.0955 | 8.75 | 0.0121 | 0.0461168 | 99,696 | 4.75 | 4,978.53% |
ANFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Jun 17 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Jun 16 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Jun 15 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Jun 14 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Jun 11 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Jun 10 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Jun 09 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Jun 08 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Jun 07 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Jun 04 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Jun 03 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Jun 02 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Jun 01 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| May 28 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| May 27 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| May 26 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| May 25 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| May 24 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| May 21 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| May 20 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
