Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Ridge Oil and Gas Inc (QB) | ANFC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 16:52:14 |
ANFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 1.741 | 3.15 | 1,293 | -4.02 | -57.43% |
| 1 Month | 7.00 | 7.00 | 1.741 | 3.15 | 1,293 | -4.02 | -57.43% |
| 3 Months | 0.0219 | 7.00 | 0.013 | 0.0218163 | 91,585 | 2.96 | 13,507.31% |
| 6 Months | 0.018 | 7.00 | 0.013 | 0.0187523 | 121,337 | 2.96 | 16,455.56% |
| 1 Year | 0.036 | 7.00 | 0.013 | 0.0236069 | 106,828 | 2.94 | 8,177.78% |
| 3 Years | 0.04 | 7.00 | 0.0121 | 0.0340753 | 141,497 | 2.94 | 7,350.0% |
| 5 Years | 0.25 | 7.00 | 0.0121 | 0.0446968 | 95,556 | 2.73 | 1,092.0% |
ANFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 210 |
| Mar 26 2020 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| Mar 25 2020 | 2.98 | 0.98 | 49.0% | 2.0485 | 2.98 | 2.0485 | 1,423 |
| Mar 24 2020 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| Mar 23 2020 | 2.00 | -5.00 | -71.43% | 2.00 | 2.00 | 1.741 | 1,846 |
| Mar 20 2020 | 7.00 | 6.98 | 38,788.89% | 7.00 | 7.00 | 7.00 | 611 |
| Mar 19 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 18 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 17 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 16 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 13 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 12 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 11 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 10 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 09 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 06 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 05 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 04 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 03 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 02 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
