Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Ridge Oil and Gas Inc (QB) | ANFC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.018 | 0.019 | 0.018 | 0.0185 | 0.018 | 16:00:18 |
ANFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0195 | 0.0219 | 0.015 | 0.0189525 | 81,520 | -0.0015 | -7.69% |
| 1 Month | 0.01825 | 0.022 | 0.015 | 0.019133 | 70,170 | -0.00025 | -1.37% |
| 3 Months | 0.0186 | 0.0289 | 0.015 | 0.0190621 | 87,492 | -0.0006 | -3.23% |
| 6 Months | 0.038 | 0.0398 | 0.014 | 0.0195028 | 123,752 | -0.02 | -52.63% |
| 1 Year | 0.04225 | 0.044 | 0.014 | 0.0260762 | 102,568 | -0.02425 | -57.4% |
| 3 Years | 0.0299 | 0.0725 | 0.0121 | 0.0344231 | 134,385 | -0.0119 | -39.8% |
| 5 Years | 0.26 | 0.40 | 0.0121 | 0.0479691 | 92,439 | -0.242 | -93.08% |
ANFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 0.018 | 0.00 | 0.0% | 0.0185 | 0.019 | 0.018 | 78,500 |
| Jan 16 2020 | 0.018 | -0.00215 | -10.67% | 0.019 | 0.02 | 0.018 | 48,125 |
| Jan 15 2020 | 0.02015 | -0.00135 | -6.28% | 0.02015 | 0.02015 | 0.02015 | 13,013 |
| Jan 14 2020 | 0.0215 | 0.00275 | 14.67% | 0.017 | 0.0219 | 0.017 | 142,805 |
| Jan 13 2020 | 0.01875 | 0.00165 | 9.65% | 0.018 | 0.01875 | 0.018 | 26,500 |
| Jan 10 2020 | 0.0171 | -0.0024 | -12.31% | 0.0195 | 0.0202 | 0.015 | 177,157 |
| Jan 09 2020 | 0.0195 | -0.00075 | -3.7% | 0.021 | 0.021 | 0.0195 | 10,999 |
| Jan 08 2020 | 0.02025 | -0.0002 | -0.98% | 0.021 | 0.021 | 0.02025 | 5,421 |
| Jan 07 2020 | 0.02045 | -0.00145 | -6.62% | 0.0219 | 0.0219 | 0.02045 | 1,400 |
| Jan 06 2020 | 0.0219 | 0.00145 | 7.09% | 0.0219 | 0.0219 | 0.019 | 26,134 |
| Jan 03 2020 | 0.02045 | 0.00 | 0.0% | 0.0219 | 0.0219 | 0.02045 | 38,500 |
| Jan 02 2020 | 0.02045 | 0.00245 | 13.61% | 0.02045 | 0.02045 | 0.02045 | 5,009 |
| Dec 31 2019 | 0.018 | -0.0039 | -17.81% | 0.019 | 0.01956 | 0.018 | 80,009 |
| Dec 30 2019 | 0.0219 | 0.00145 | 7.09% | 0.02045 | 0.0219 | 0.02045 | 2,781 |
| Dec 27 2019 | 0.02045 | 0.00145 | 7.63% | 0.019 | 0.02045 | 0.019 | 122,500 |
| Dec 26 2019 | 0.019 | -0.00145 | -7.09% | 0.01995 | 0.02 | 0.0151 | 262,249 |
| Dec 24 2019 | 0.02045 | 0.00195 | 10.54% | 0.02 | 0.02045 | 0.02 | 19,022 |
| Dec 23 2019 | 0.0185 | 0.00 | 0.0% | 0.0185 | 0.022 | 0.0185 | 58,823 |
| Dec 20 2019 | 0.0185 | 0.00 | 0.0% | 0.01825 | 0.0189 | 0.01825 | 153,850 |
| Dec 19 2019 | 0.0185 | -0.00075 | -3.9% | 0.0185 | 0.01938 | 0.0185 | 34,947 |
| Dec 18 2019 | 0.01925 | 0.00 | 0.0% | 0.01925 | 0.01925 | 0.01925 | 0 |
