ANFC

Black Ridge Oil and Gas (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Black Ridge Oil and Gas Inc (QB) ANFC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.85 19:00:00
Open Price Low Price High Price Close Price Prev Close
4.85 4.85
more quote information »

ANFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year6.556.551.054.95845-1.70-25.95%
3 Years0.023458.750.0130.063261589,2594.8320,582.3%
5 Years0.03998.750.01210.0461397109,6134.8112,055.39%

ANFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 4.85 0.00 0.0% 4.85 4.85 4.85 0
Dec 07 2021 4.85 0.00 0.0% 4.85 4.85 4.85 0
See More Historical Prices »


Your Recent History
USOTC
ANFC
Black Ridg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.