Black Ridge Oil and Gas (QB) Historical Data - ANFC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Black Ridge Oil and Gas Inc (QB) ANFC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.35 8.05% 4.70 3.50 4.70 4.35 4.35 16:26:20
more quote information »

ANFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.254.702.953.601,4651.4544.62%
1 Month2.245.211.932.892,2652.46109.82%
3 Months7.007.001.502.661,347-2.30-32.86%
6 Months0.01757.000.0130.053233946,0814.6826,757.14%
1 Year0.0337.000.0130.028250690,0734.6714,142.42%
3 Years0.02537.000.01210.0354877140,1694.6718,477.08%
5 Years0.307.000.01210.041954894,4544.401,466.67%

ANFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 4.70 0.35 8.05% 4.35 4.70 3.50 7,305
May 29 2020 4.35 1.35 45.0% 3.50 4.35 3.00 1,919
May 28 2020 3.00 -0.25 -7.69% 3.00 3.00 2.95 2,305
May 27 2020 3.25 0.75 30.0% 3.25 3.25 3.25 171
May 26 2020 2.50 0.00 0.0% 2.50 2.50 2.50 0
May 22 2020 2.50 0.00 0.0% 2.50 2.50 2.50 0
May 21 2020 2.50 -0.50 -16.67% 2.51 2.51 2.50 1,300
May 20 2020 3.00 0.00 0.0% 3.00 3.00 3.00 609
May 19 2020 3.00 0.05 1.69% 2.97 3.00 2.97 475
May 18 2020 2.95 -0.05 -1.67% 3.00 3.00 2.95 1,056
May 15 2020 3.00 0.00 0.0% 1.93 3.00 1.93 548
May 14 2020 3.00 0.00 0.0% 2.25 3.00 2.25 248
May 13 2020 3.00 0.00 0.0% 2.25 3.00 2.25 710
May 12 2020 3.00 0.00 0.0% 3.00 3.00 3.00 638
May 11 2020 3.00 0.00 0.0% 3.00 3.00 3.00 0
May 08 2020 3.00 0.95 46.34% 2.79 3.79 2.75 2,255
May 07 2020 2.05 -0.95 -31.67% 3.00 3.00 2.00 8,866
May 06 2020 3.00 -0.30 -9.09% 3.40 4.05 3.00 2,246
May 05 2020 3.30 1.05 46.67% 3.00 5.21 3.00 11,708
May 04 2020 2.25 0.01 0.45% 2.24 2.25 2.24 1,179
See More Historical Prices »


Your Recent History
USOTC
ANFC
Black Ridg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.