Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Ridge Oil and Gas Inc (QB) | ANFC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.85 | 4.85 |
ANFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 5.00 | 6.25 | 1.05 | 4.85 | 894 | -0.15 | -3.0% |
| 6 Months | 6.00 | 6.55 | 1.05 | 5.11 | 806 | -1.15 | -19.17% |
| 1 Year | 7.00 | 8.75 | 1.05 | 4.93 | 1,523 | -2.15 | -30.71% |
| 3 Years | 0.02826 | 8.75 | 0.013 | 0.0542764 | 83,298 | 4.82 | 17,062.07% |
| 5 Years | 0.0819 | 8.75 | 0.0121 | 0.0470594 | 95,266 | 4.77 | 5,821.86% |
ANFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Mar 04 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Mar 03 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Mar 02 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Mar 01 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Feb 26 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Feb 25 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Feb 24 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Feb 23 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Feb 22 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Feb 19 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Feb 18 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Feb 17 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Feb 16 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Feb 12 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Feb 11 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Feb 10 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Feb 09 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| Feb 08 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
