Black Ridge Oil and Gas (QB) Historical Data - ANFC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Black Ridge Oil and Gas Inc (QB) ANFC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.018 0.019 0.018 0.0185 0.018 16:00:18
more quote information »

ANFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01950.02190.0150.018952581,520-0.0015-7.69%
1 Month0.018250.0220.0150.01913370,170-0.00025-1.37%
3 Months0.01860.02890.0150.019062187,492-0.0006-3.23%
6 Months0.0380.03980.0140.0195028123,752-0.02-52.63%
1 Year0.042250.0440.0140.0260762102,568-0.02425-57.4%
3 Years0.02990.07250.01210.0344231134,385-0.0119-39.8%
5 Years0.260.400.01210.047969192,439-0.242-93.08%

ANFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.018 0.00 0.0% 0.0185 0.019 0.018 78,500
Jan 16 2020 0.018 -0.00215 -10.67% 0.019 0.02 0.018 48,125
Jan 15 2020 0.02015 -0.00135 -6.28% 0.02015 0.02015 0.02015 13,013
Jan 14 2020 0.0215 0.00275 14.67% 0.017 0.0219 0.017 142,805
Jan 13 2020 0.01875 0.00165 9.65% 0.018 0.01875 0.018 26,500
Jan 10 2020 0.0171 -0.0024 -12.31% 0.0195 0.0202 0.015 177,157
Jan 09 2020 0.0195 -0.00075 -3.7% 0.021 0.021 0.0195 10,999
Jan 08 2020 0.02025 -0.0002 -0.98% 0.021 0.021 0.02025 5,421
Jan 07 2020 0.02045 -0.00145 -6.62% 0.0219 0.0219 0.02045 1,400
Jan 06 2020 0.0219 0.00145 7.09% 0.0219 0.0219 0.019 26,134
Jan 03 2020 0.02045 0.00 0.0% 0.0219 0.0219 0.02045 38,500
Jan 02 2020 0.02045 0.00245 13.61% 0.02045 0.02045 0.02045 5,009
Dec 31 2019 0.018 -0.0039 -17.81% 0.019 0.01956 0.018 80,009
Dec 30 2019 0.0219 0.00145 7.09% 0.02045 0.0219 0.02045 2,781
Dec 27 2019 0.02045 0.00145 7.63% 0.019 0.02045 0.019 122,500
Dec 26 2019 0.019 -0.00145 -7.09% 0.01995 0.02 0.0151 262,249
Dec 24 2019 0.02045 0.00195 10.54% 0.02 0.02045 0.02 19,022
Dec 23 2019 0.0185 0.00 0.0% 0.0185 0.022 0.0185 58,823
Dec 20 2019 0.0185 0.00 0.0% 0.01825 0.0189 0.01825 153,850
Dec 19 2019 0.0185 -0.00075 -3.9% 0.0185 0.01938 0.0185 34,947
Dec 18 2019 0.01925 0.00 0.0% 0.01925 0.01925 0.01925 0
See More Historical Prices »


Your Recent History
USOTC
ANFC
Black Ridg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.