Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Ridge Oil and Gas Inc (QB) | ANFC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.35 | 8.05% | 4.70 | 3.50 | 4.70 | 4.35 | 4.35 | 16:26:20 |
ANFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 4.70 | 2.95 | 3.60 | 1,465 | 1.45 | 44.62% |
| 1 Month | 2.24 | 5.21 | 1.93 | 2.89 | 2,265 | 2.46 | 109.82% |
| 3 Months | 7.00 | 7.00 | 1.50 | 2.66 | 1,347 | -2.30 | -32.86% |
| 6 Months | 0.0175 | 7.00 | 0.013 | 0.0532339 | 46,081 | 4.68 | 26,757.14% |
| 1 Year | 0.033 | 7.00 | 0.013 | 0.0282506 | 90,073 | 4.67 | 14,142.42% |
| 3 Years | 0.0253 | 7.00 | 0.0121 | 0.0354877 | 140,169 | 4.67 | 18,477.08% |
| 5 Years | 0.30 | 7.00 | 0.0121 | 0.0419548 | 94,454 | 4.40 | 1,466.67% |
ANFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2020 | 4.70 | 0.35 | 8.05% | 4.35 | 4.70 | 3.50 | 7,305 |
| May 29 2020 | 4.35 | 1.35 | 45.0% | 3.50 | 4.35 | 3.00 | 1,919 |
| May 28 2020 | 3.00 | -0.25 | -7.69% | 3.00 | 3.00 | 2.95 | 2,305 |
| May 27 2020 | 3.25 | 0.75 | 30.0% | 3.25 | 3.25 | 3.25 | 171 |
| May 26 2020 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| May 22 2020 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| May 21 2020 | 2.50 | -0.50 | -16.67% | 2.51 | 2.51 | 2.50 | 1,300 |
| May 20 2020 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 609 |
| May 19 2020 | 3.00 | 0.05 | 1.69% | 2.97 | 3.00 | 2.97 | 475 |
| May 18 2020 | 2.95 | -0.05 | -1.67% | 3.00 | 3.00 | 2.95 | 1,056 |
| May 15 2020 | 3.00 | 0.00 | 0.0% | 1.93 | 3.00 | 1.93 | 548 |
| May 14 2020 | 3.00 | 0.00 | 0.0% | 2.25 | 3.00 | 2.25 | 248 |
| May 13 2020 | 3.00 | 0.00 | 0.0% | 2.25 | 3.00 | 2.25 | 710 |
| May 12 2020 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 638 |
| May 11 2020 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0 |
| May 08 2020 | 3.00 | 0.95 | 46.34% | 2.79 | 3.79 | 2.75 | 2,255 |
| May 07 2020 | 2.05 | -0.95 | -31.67% | 3.00 | 3.00 | 2.00 | 8,866 |
| May 06 2020 | 3.00 | -0.30 | -9.09% | 3.40 | 4.05 | 3.00 | 2,246 |
| May 05 2020 | 3.30 | 1.05 | 46.67% | 3.00 | 5.21 | 3.00 | 11,708 |
| May 04 2020 | 2.25 | 0.01 | 0.45% | 2.24 | 2.25 | 2.24 | 1,179 |
