ANFC

Black Ridge Oil and Gas (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Black Ridge Oil and Gas Inc (QB) ANFC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.20 16:00:05
Close Price Low Price High Price Open Price Previous Close
5.20 5.20
more quote information »

ANFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month5.996.003.655.251,051-0.79-13.19%
3 Months8.158.253.506.17861-2.95-36.2%
6 Months2.258.751.935.111,9102.95131.11%
1 Year0.020258.750.0130.183424632,3415.1825,579.01%
3 Years0.0288.750.0130.046865131,7255.1718,471.43%
5 Years0.158.750.01210.046490194,2035.053,366.67%

ANFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 5.20 0.00 0.0% 5.20 5.20 5.20 0
Oct 23 2020 5.20 0.00 0.0% 5.20 5.20 5.20 0
Oct 22 2020 5.20 0.00 0.0% 5.20 5.20 5.20 0
Oct 21 2020 5.20 0.00 0.0% 5.20 5.20 5.20 0
Oct 20 2020 5.20 0.00 0.0% 5.20 5.20 5.20 0
Oct 19 2020 5.20 0.00 0.0% 5.20 5.20 5.20 0
Oct 16 2020 5.20 0.00 0.0% 5.20 5.20 5.20 0
Oct 15 2020 5.20 0.00 0.0% 5.20 5.20 5.20 427
Oct 14 2020 5.20 -0.30 -5.45% 5.20 5.20 5.20 105
Oct 13 2020 5.50 0.30 5.77% 5.50 5.50 5.50 1,358
Oct 12 2020 5.20 0.00 0.0% 5.20 5.20 5.20 0
Oct 09 2020 5.20 -0.77 -12.9% 5.25 5.25 4.51 1,927
Oct 08 2020 5.97 -0.03 -0.5% 4.11 5.97 4.11 536
Oct 07 2020 6.00 0.25 4.35% 5.50 6.00 3.71 1,001
Oct 06 2020 5.75 0.25 4.55% 6.00 6.00 5.75 1,036
Oct 05 2020 5.50 0.25 4.76% 6.00 6.00 5.50 2,567
Oct 02 2020 5.25 1.55 41.89% 5.25 5.25 5.25 511
Oct 01 2020 3.70 -2.30 -38.33% 6.00 6.00 3.65 2,191
Sep 30 2020 6.00 0.85 16.5% 5.00 6.00 5.00 780
Sep 29 2020 5.15 -0.85 -14.17% 5.15 5.15 5.15 755
Sep 28 2020 6.00 0.65 12.15% 5.99 6.00 5.99 473
See More Historical Prices »


Your Recent History
USOTC
ANFC
Black Ridg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.