Black Cactus Global (PK) Historical Data - BLGI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Black Cactus Global Inc (PK) BLGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00085 -12.69% 0.00585 0.00585 0.0052 0.0052 0.0067 16:45:10
more quote information »

BLGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.005240.00670.0050.005888864,7370.0006111.64%
1 Month0.00650.010.0050.006136235,014-0.00065-10.0%
3 Months0.0065350.02650.0040.0091576241,858-0.00069-10.48%
6 Months0.00850.02650.0040.0089111128,788-0.00265-31.18%
1 Year0.0160.02650.00070.0093474147,533-0.01015-63.44%
3 Years0.030.8440.00070.2192444503,395-0.02415-80.5%
5 Years0.270.8440.00070.2197207419,426-0.26415-97.83%

BLGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.00585 -0.00085 -12.69% 0.0052 0.00585 0.0052 11,550
Dec 05 2019 0.0067 0.00085 14.53% 0.0067 0.0067 0.0052 62,540
Dec 04 2019 0.00585 0.00075 14.71% 0.0059 0.0059 0.005 87,486
Dec 03 2019 0.0051 -0.0004 -7.27% 0.005 0.0055 0.005 12,500
Dec 02 2019 0.0055 0.0005 10.0% 0.00524 0.0055 0.005 96,422
Nov 29 2019 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 27 2019 0.005 -0.0002 -3.85% 0.005 0.005 0.005 18,962
Nov 26 2019 0.0052 -0.0002 -3.7% 0.0054 0.0054 0.0052 51,200
Nov 25 2019 0.0054 -0.0016 -22.86% 0.005 0.0054 0.005 31,977
Nov 22 2019 0.007 0.001 16.67% 0.006 0.007 0.005 22,401
Nov 21 2019 0.006 -0.0005 -7.69% 0.0065 0.0065 0.006 32,216
Nov 20 2019 0.0065 -0.0005 -7.14% 0.007 0.007 0.0065 12,497
Nov 19 2019 0.007 0.0004 6.06% 0.007 0.007 0.007 15,000
Nov 18 2019 0.0066 0.0001 1.54% 0.0065 0.0066 0.0065 27,158
Nov 15 2019 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 11,200
Nov 14 2019 0.0065 -0.00175 -21.21% 0.006 0.00825 0.006 38,920
Nov 13 2019 0.00825 0.00225 37.5% 0.006 0.01 0.006 41,977
Nov 12 2019 0.006 -0.0005 -7.69% 0.00825 0.00825 0.006 39,150
Nov 11 2019 0.0065 0.00 0.0% 0.00575 0.00825 0.00575 637
Nov 08 2019 0.0065 0.00 0.0% 0.0065 0.0093 0.0065 28,000
See More Historical Prices »


Your Recent History
USOTC
BLGI
Black Cact..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.