Black Cactus Global (PK) Historical Data - BLGI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Black Cactus Global Inc (PK) BLGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.00506 0.00 0.00 0.00 0.00506 07:15:10
more quote information »

BLGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0070.00450.0052154107,457-0.00194-27.71%
1 Month0.005750.00720.00370.0058712102,115-0.00069-12.0%
3 Months0.00590.00980.0010.0053852110,731-0.00084-14.24%
6 Months0.00590.01150.0010.006618105,747-0.00084-14.24%
1 Year0.01010.02650.0010.0078734116,761-0.00504-49.9%
3 Years0.03560.8440.00070.211236456,040-0.03054-85.79%
5 Years0.270.8440.00070.2117418377,737-0.26494-98.13%

BLGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.00506 -0.00069 -12.0% 0.007 0.007 0.0046 118,531
Jun 02 2020 0.00575 0.00125 27.78% 0.0057 0.0069 0.0045 33,059
Jun 01 2020 0.0045 -0.00175 -28.0% 0.0055 0.005875 0.0045 250,601
May 29 2020 0.00625 -0.0003 -4.58% 0.007 0.007 0.00625 922
May 28 2020 0.00655 0.00085 14.91% 0.007 0.007 0.00625 134,171
May 27 2020 0.0057 -0.0013 -18.57% 0.0071 0.0071 0.0038 27,436
May 26 2020 0.007 0.0025 55.56% 0.00595 0.0071 0.0037 333,003
May 22 2020 0.0045 -0.0013 -22.41% 0.0058 0.0058 0.0045 80,005
May 21 2020 0.0058 0.0013 28.89% 0.00534 0.0072 0.00534 39,233
May 20 2020 0.0045 0.00 0.0% 0.00455 0.0069 0.0045 44,426
May 19 2020 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 330
May 18 2020 0.0045 -0.0001 -2.17% 0.00455 0.0057 0.0045 5,035
May 15 2020 0.0046 0.00 0.0% 0.0046 0.00575 0.0046 30,800
May 14 2020 0.0046 0.00 0.0% 0.0045 0.0069 0.0045 24,974
May 13 2020 0.0046 -0.0011 -19.3% 0.0055 0.0055 0.0045 102,867
May 12 2020 0.0057 0.0002 3.64% 0.0045 0.0069 0.0045 10,010
May 11 2020 0.0055 -0.0014 -20.29% 0.0055 0.0069 0.0055 39,120
May 08 2020 0.0069 0.0019 38.0% 0.005 0.0069 0.005 505,160
May 07 2020 0.005 0.00 0.0% 0.00575 0.007 0.0045 160,501
May 06 2020 0.005 -0.00075 -13.04% 0.005 0.005 0.005 618
May 05 2020 0.00575 0.00035 6.48% 0.0045 0.00575 0.0045 1,347
May 04 2020 0.0054 -0.0006 -10.0% 0.0065 0.0065 0.005 33,136
See More Historical Prices »


Your Recent History
USOTC
BLGI
Black Cact..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.