Black Cactus Global (PK) Historical Data - BLGI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Black Cactus Global Inc (PK) BLGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0007 -8.64% 0.0074 0.0067 0.0074 0.0072 0.0081 11:30:06
more quote information »

BLGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00650.0090530.00650.00856885,3720.000913.85%
1 Month0.00910.01150.0050.008579994,795-0.0017-18.68%
3 Months0.005240.01150.00440.0079056105,0490.0021641.22%
6 Months0.010.02650.0040.0087804157,436-0.0026-26.0%
1 Year0.010750.02650.0040.00887106,493-0.00335-31.16%
3 Years0.050.8440.00070.2153428486,811-0.0426-85.2%
5 Years0.270.8440.00070.2157698401,238-0.2626-97.26%

BLGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.0074 -0.0007 -8.64% 0.0072 0.0074 0.0067 108,500
Feb 19 2020 0.0081 0.0001 1.25% 0.0067 0.009053 0.0067 15,142
Feb 18 2020 0.008 -0.0006 -6.98% 0.0072 0.008 0.0072 5,603
Feb 14 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 69,818
Feb 13 2020 0.0086 0.00 0.0% 0.0065 0.0086 0.0065 250,924
Feb 12 2020 0.0086 -0.0007 -7.53% 0.0085 0.0091 0.0065 294,712
Feb 11 2020 0.0093 0.0008 9.41% 0.0086 0.0095 0.0086 116,982
Feb 10 2020 0.0085 -0.0014 -14.14% 0.0099 0.01 0.0085 150,665
Feb 07 2020 0.0099 0.0028 39.44% 0.01 0.01 0.0085 15,233
Feb 06 2020 0.0071 0.0001 1.43% 0.009 0.0098 0.007 30,041
Feb 05 2020 0.007 -0.002 -22.22% 0.0065 0.0098 0.0065 10,135
Feb 04 2020 0.009 -0.00018 -1.96% 0.009 0.00916 0.009 2,350
Feb 03 2020 0.00918 -0.00002 -0.22% 0.0092 0.0094 0.009 22,544
Jan 31 2020 0.0092 0.00145 18.71% 0.00845 0.0092 0.0066 62,534
Jan 30 2020 0.00775 0.00075 10.71% 0.007 0.0085 0.007 1,250
Jan 29 2020 0.007 0.00 0.0% 0.00575 0.01 0.00575 27,450
Jan 28 2020 0.007 -0.0015 -17.65% 0.00925 0.00925 0.007 9,681
Jan 27 2020 0.0085 -0.0007 -7.61% 0.00915 0.00915 0.005 666,450
Jan 24 2020 0.0092 0.0001 1.1% 0.0115 0.0115 0.0092 1,597
Jan 23 2020 0.0091 -0.0009 -9.0% 0.0091 0.0091 0.0091 48,000
Jan 22 2020 0.01 0.00 0.0% 0.00936 0.01144 0.00936 107,800
Jan 21 2020 0.01 0.00 0.0% 0.01 0.01 0.0091 131,305
See More Historical Prices »


Your Recent History
USOTC
BLGI
Black Cact..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.