Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BSEFY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| Jun 17 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| Jun 14 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| Jun 13 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| Jun 12 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| Jun 11 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| Jun 10 2024 | 15.50 | -1.26 | -7.52% | 15.50 | 15.50 | 15.50 | 261 |
| Jun 07 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| Jun 06 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| Jun 05 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| Jun 04 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| Jun 03 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| May 31 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| May 30 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 128 |
| May 29 2024 | 16.76 | 0.96 | 6.08% | 16.76 | 16.76 | 16.76 | 126 |
| May 28 2024 | 15.80 | -0.95 | -5.67% | 15.80 | 15.80 | 15.80 | 391 |
| May 24 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 309 |
| May 23 2024 | 16.75 | 1.00 | 6.35% | 16.75 | 16.75 | 16.75 | 212 |
| May 22 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 2,855 |
| May 21 2024 | 15.75 | -1.00 | -5.97% | 15.75 | 15.75 | 15.75 | 1,742 |
| May 20 2024 | 16.75 | 0.21 | 1.27% | 16.75 | 16.75 | 16.75 | 114 |
| May 17 2024 | 16.54 | 0.39 | 2.41% | 16.54 | 16.54 | 16.54 | 486 |
| May 16 2024 | 16.15 | 0.86 | 5.62% | 16.50 | 16.50 | 16.00 | 17,050 |
| May 15 2024 | 15.29 | -1.47 | -8.77% | 16.07 | 16.07 | 15.29 | 3,080 |
| May 14 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| May 13 2024 | 16.76 | 0.01 | 0.06% | 16.76 | 16.76 | 16.76 | 228 |
| May 10 2024 | 16.75 | 0.15 | 0.90% | 16.75 | 16.75 | 16.75 | 1,018 |
| May 09 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 362 |
| May 08 2024 | 16.60 | -0.46 | -2.70% | 16.60 | 16.60 | 16.60 | 470 |
| May 07 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
| May 06 2024 | 17.06 | 0.81 | 4.98% | 17.06 | 17.06 | 17.06 | 264 |
| May 03 2024 | 16.25 | -0.44 | -2.64% | 16.25 | 16.25 | 16.25 | 466 |
| May 02 2024 | 16.69 | 0.32 | 1.95% | 16.69 | 16.69 | 16.69 | 2,064 |
| May 01 2024 | 16.37 | -0.02 | -0.12% | 16.37 | 16.37 | 16.37 | 467 |
| Apr 30 2024 | 16.39 | -0.78 | -4.54% | 16.39 | 16.39 | 16.39 | 6,930 |
| Apr 29 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| Apr 26 2024 | 17.17 | 0.19 | 1.12% | 17.17 | 17.17 | 17.17 | 121 |
| Apr 25 2024 | 16.98 | 0.24 | 1.43% | 16.98 | 16.98 | 16.98 | 198 |
| Apr 24 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 16.74 | 0 |
| Apr 23 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 16.74 | 0 |
| Apr 22 2024 | 16.74 | 0.06 | 0.36% | 16.74 | 16.74 | 16.74 | 4,483 |
| Apr 19 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0 |
| Apr 18 2024 | 16.68 | -0.64 | -3.70% | 16.68 | 16.68 | 16.68 | 101 |
| Apr 17 2024 | 17.32 | 0.54 | 3.22% | 17.32 | 17.32 | 17.32 | 295 |
| Apr 16 2024 | 16.78 | -0.55 | -3.17% | 16.78 | 16.78 | 16.78 | 2,402 |
| Apr 15 2024 | 17.33 | 0.40 | 2.36% | 17.33 | 17.33 | 17.33 | 2,385 |
| Apr 12 2024 | 16.93 | -0.43 | -2.48% | 16.77 | 16.93 | 16.77 | 517 |
| Apr 11 2024 | 17.36 | -0.11 | -0.63% | 17.36 | 17.36 | 17.36 | 1,132 |
| Apr 10 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
| Apr 09 2024 | 17.47 | -0.08 | -0.46% | 17.47 | 17.47 | 17.47 | 562 |
| Apr 08 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| Apr 05 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| Apr 04 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| Apr 03 2024 | 17.55 | -0.04 | -0.23% | 17.55 | 17.55 | 17.55 | 410 |
| Apr 02 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 17.59 | 0 |
| Apr 01 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 17.59 | 0 |
| Mar 28 2024 | 17.59 | -0.18 | -1.01% | 17.59 | 17.59 | 17.59 | 526 |
| Mar 27 2024 | 17.77 | 0.14 | 0.79% | 17.77 | 17.77 | 17.77 | 229 |
| Mar 26 2024 | 17.63 | 0.61 | 3.58% | 17.63 | 17.63 | 17.63 | 194 |
| Mar 25 2024 | 17.02 | -0.08 | -0.47% | 17.02 | 17.02 | 17.02 | 106 |
| Mar 22 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
