BASX

Basic Energy Services (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Basic Energy Services Inc New (QX) BASX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 11.11% 0.15 16:00:07
Open Price Low Price High Price Close Price Prev Close
0.1499 0.121 0.1584 0.15 0.135
more quote information »

BASX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.11010.135242594,958-0.01-6.25%
1 Month0.1050.160.080.1168518143,5330.04542.86%
3 Months0.310.310.080.1296152290,995-0.16-51.61%
6 Months0.1450.450.070.1605353247,9260.0053.45%
1 Year0.26010.450.070.1727535174,158-0.1101-42.33%
3 Years0.21010.450.06510.1889152229,920-0.0601-28.61%
5 Years0.21010.450.06510.1889152229,920-0.0601-28.61%

BASX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.15 0.015 11.11% 0.1499 0.1584 0.121 195,016
Jun 10 2021 0.135 0.0139 11.48% 0.1389 0.1425 0.13 88,399
Jun 09 2021 0.1211 -0.0239 -16.48% 0.111 0.15 0.111 36,329
Jun 08 2021 0.145 0.015 11.54% 0.14 0.1582 0.1101 103,511
Jun 07 2021 0.13 -0.01 -7.14% 0.15 0.15 0.121 164,774
Jun 04 2021 0.14 -0.01 -6.67% 0.16 0.16 0.14 81,777
Jun 03 2021 0.15 0.01 7.14% 0.14995 0.156 0.1405 169,484
Jun 02 2021 0.14 0.0325 30.23% 0.108 0.15 0.1045 526,283
Jun 01 2021 0.1075 0.001 0.94% 0.107 0.108 0.107 58,738
May 28 2021 0.1065 -0.0024 -2.2% 0.108 0.108 0.105 32,106
May 27 2021 0.1089 0.0089 8.9% 0.1047 0.1089 0.104 62,762
May 26 2021 0.10 0.0039 4.06% 0.099 0.106 0.09 90,807
May 25 2021 0.0961 0.001 1.05% 0.0951 0.1095 0.0951 73,345
May 24 2021 0.0951 -0.0029 -2.96% 0.1001 0.106 0.095 105,843
May 21 2021 0.098 -0.002 -2.0% 0.09 0.1098 0.09 107,431
May 20 2021 0.10 0.00 0.0% 0.10 0.1045 0.095 65,259
May 19 2021 0.10 0.00505 5.32% 0.09995 0.1099 0.09245 118,794
May 18 2021 0.09495 -0.01255 -11.67% 0.1199 0.1199 0.08 574,714
May 17 2021 0.1075 -0.0025 -2.27% 0.1325 0.1372 0.102305 102,041
May 14 2021 0.11 0.01 10.0% 0.105 0.11 0.10 164,736
May 13 2021 0.10 -0.0245 -19.68% 0.1325 0.135 0.0935 183,403
See More Historical Prices »


Your Recent History
USOTC
BASX
Basic Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.